5288--アジアパイル-【ガラス・土石製品】【工事用基礎杭】高強度の大径パイルなど
売上高:1031510-当期純利益:38210-総資産:952300-時価:36451938----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310936936906907222,700-1598%97%151%101%104%106%98%107%
2025031190791790791696,0009101%101%43%102%104%104%99%108%
2025031291392991392897,00012101%102%101%▲▲101%104%102%100%108%
2025031393193992893793,1009101%101%96%▲▲▲100%103%98%100%106%
20250314943947929941133,0004100%100%143%▲▲▲▲100%102%97%100%106%
20250317949949938945103,1004100%100%78%▲▲▲▲▲100%100%95%100%107%
20250318953958948951110,4006101%100%107%▲▲▲▲▲▲101%101%93%100%107%
2025031995696995696987,20018102%101%79%▲▲▲▲▲▲▲101%100%95%100%109%
2025032196797496197286,2003100%101%99%▲▲▲▲▲▲▲▲98%98%94%100%110%
2025032496997194995176,100-2198%98%88%101%100%96%98%107%
2025032594895894595774,4006101%101%98%100%96%95%98%108%
2025032696096395396393,7006101%100%126%▲▲99%96%95%99%108%
20250327960960941950348,100-1399%99%372%101%97%98%98%107%
20250328936949934947165,700-3100%101%48%▼▼98%95%97%97%106%
2025033193893891392093,800-2797%98%57%▼▼▼99%92%99%95%102%
2025040192593491591864,700-2100%99%69%▼▼▼▼98%92%99%94%102%
2025040292392590790951,100-999%98%79%▼▼▼▼▼101%98%104%94%101%
20250403881890868890132,700-1998%101%260%▼▼▼▼▼▼98%100%105%92%100%
20250404862875820848259,700-4295%98%196%▼▼▼▼▼▼▼102%106%109%87%100%
20250408830848828848142,4000100%102%55%--99%108%110%87%100%
20250409820820800812144,200-3696%99%101%99%101%103%84%100%
20250410872872848860122,30048106%99%85%102%105%106%88%106%
2025041184886582586589,9005101%102%74%▲▲101%104%103%89%107%
2025041487588786488367,90018102%101%76%▲▲▲98%102%101%91%109%
2025041589889888188171,900-2100%98%106%98%102%101%91%108%
2025041689389387287751,500-4100%98%72%▼▼101%103%103%90%108%
2025041787989087789056,30013101%101%109%102%101%102%92%110%
2025041889491489491449,80024103%102%88%▲▲99%98%100%94%113%
2025042191591990390741,100-799%99%83%101%100%102%94%112%
2025042289591089590452,900-3100%101%129%▼▼98%98%99%94%111%
2025042391992090490443,0000100%98%81%--98%99%100%94%111%
2025042491091688789352,200-1199%98%121%99%99%103%94%110%
2025042589389388288760,000-699%99%115%▼▼100%99%103%94%109%
2025042889590189289482,9007101%100%138%100%99%103%97%110%
2025043089690088389957,9005101%100%70%▲▲99%101%106%98%111%
2025050189089188188559,500-1498%99%103%99%102%107%97%109%
2025050288288987287676,200-999%99%128%▼▼101%104%108%96%108%
2025050787288787288478,3008101%101%103%100%102%107%97%109%
20250508880885868884104,4000100%100%133%--102%101%107%97%109%
2025050988690188690183,10017102%102%80%100%97%106%99%111%
2025051290391089790341,7002100%100%50%▲▲99%100%105%99%105%
2025051390890988989757,800-699%99%139%100%102%107%98%104%
20250514891897873891106,600-699%100%184%▼▼95%98%104%97%102%
20250515920920870876332,500-1598%95%312%▼▼▼99%103%109%96%100%
20250516880882865875404,500-1100%99%122%▼▼▼▼104%103%109%96%100%
20250519880919878911359,20036104%104%89%99%101%105%100%104%
20250520910911897900181,800-1199%99%51%99%103%107%98%103%
20250521896901884885131,700-1598%99%72%▼▼101%104%108%97%101%
20250522890915877903290,50018102%101%221%99%100%104%99%103%
20250523918923907910151,9007101%99%52%▲▲100%103%0%100%104%
20250526915920911919130,5009101%100%86%▲▲▲100%103%0%100%105%
20250527920930916922114,0003100%100%87%▲▲▲▲99%102%0%100%105%
20250528927929917921179,000-1100%99%157%100%102%0%100%105%
20250529922931918922181,0001100%100%101%102%103%0%100%105%
20250530922950915944228,10022102%102%126%▲▲100%101%0%100%108%
20250602946949939944105,1000100%100%46%--100%102%0%100%108%
20250603941942925940179,600-4100%100%171%101%0%0%100%107%
20250604933942927942181,9002100%101%101%100%0%0%100%108%
20250605950973941949305,7007101%100%168%▲▲101%0%0%100%108%
20250606948967941957157,8008101%101%52%▲▲▲%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30800384,800800205,5000179,300
2025-05-230384,9000208,8000176,100
2025-05-160371,4000190,5000180,900
2025-05-09400226,20040094,2000132,000
2025-05-020226,000092,4000133,600
2025-04-25200225,70020093,8000131,900
2025-04-180225,400088,6000136,800
2025-04-11100216,70010088,5000128,200
2025-04-04200257,70020096,7000161,000
2025-03-281,700303,4001,700106,7000196,700
2025-03-211,200330,4001,200114,7000215,700
2025-03-141,100335,2001,100116,0000219,200
2025-03-071,000320,0001,000116,1000203,900
2025-02-281,300328,3001,300115,7000212,600
2025-02-21700334,300700126,6000207,700
2025-02-141,300305,6001,300107,2000198,400
2025-02-071,600295,3001,60099,2000196,100
2025-01-311,300280,6001,30097,2000183,400
2025-01-24900267,90090099,8000168,100
2025-01-172,100256,9002,10082,5000174,400
2025-01-100259,500085,1000174,400
2024-12-271,300251,4001,30082,6000168,800
2024-12-20300261,90030094,0000167,900
2024-12-13300238,60030077,6000161,000
2024-12-06400254,50040087,4000167,100
2024-11-293,300243,5003,30081,2000162,300
2024-11-22200256,10020081,8000174,300
2024-11-152,400253,8002,40083,0000170,800
2024-11-08100230,40010057,5000172,900
2024-11-01100232,30010059,5000172,800
2024-10-251,600235,3001,60062,7000172,600
2024-10-181,600235,8001,60058,6000177,200
2024-10-111,600231,2001,60060,7000170,500
2024-10-04100218,30010061,1000157,200
2024-09-27300217,20030059,8000157,400
2024-09-20100246,20010074,9000171,300
2024-09-13100287,20010099,2000188,000
2024-09-06100287,100100115,7000171,400
2024-08-30400182,90040070,4000112,500
2024-08-23300173,60030068,0000105,600
2024-08-16300177,50030068,3000109,200
2024-08-09100988,600100934,900053,700
2024-08-02200909,200200841,700067,500
2024-07-26100911,400100847,100064,300
2024-07-19100811,200100752,900058,300
2024-07-12100806,400100751,200055,200
2024-07-05200788,400200716,300072,100
2024-06-28200750,600200677,700072,900
2024-06-21100691,400100630,900060,500
2024-06-14100605,400100572,800032,600
2024-06-07300603,900300571,100032,800
2024-05-31300564,800300535,000029,800
2024-05-24400509,100400470,500038,600
2024-05-174001,002,300400324,0000678,300
2024-05-10200834,700200119,4000715,300
2024-05-02200605,700200114,8000490,900
2024-04-26100475,200100113,9000361,300
2024-04-19100340,500100112,3000228,200
2024-04-12100218,900100121,300097,600
2024-04-05100191,700100123,700068,000
2024-03-29100187,500100122,800064,700
2024-03-22100170,800100121,300049,500
2024-03-15100176,600100116,800059,800
2024-03-08100177,400100116,300061,100
2024-03-01100177,900100121,200056,700
2024-02-221,200171,9001,200120,600051,300
2024-02-161,900171,4001,900120,800050,600
2024-02-092,100177,9002,100127,600050,300
2024-02-022,100185,0002,100128,800056,200
2024-01-261,000175,6001,000126,600049,000
2024-01-191,100176,3001,100126,500049,800
2024-01-121,100102,4001,10047,500054,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025053016:30アジアパイルHD 剰余金の配当に関するお知らせ
2025021015:30アジアパイルHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024102517:00アジアパイルHD 剰余金の配当 (中間配当) に関するお知らせ
2024053115:00アジアパイルHD 中期経営計画(2024年度~2028年度)「新5ヵ年計画」について
2024052417:00アジアパイルHD 剰余金の配当に関するお知らせ
2024042617:00アジアパイルHD 役員人事に関するお知らせ
2024012617:00アジアパイルHD 業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V6ZE3502025-02-06 12:39アジアパイルホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UE8D3502024-09-20 12:55アジアパイルホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UDUI3502024-09-20 09:17アジアパイルホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U5673502024-08-06 10:15アジアパイルホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U2U93502024-07-22 11:06アジアパイルホールディングス(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100TCNG3502024-05-08 09:14アジアパイルホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SYZ83502024-03-04 12:34アジアパイルホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報