5079--ノバック-【建設業】【ゼネコン】土木、建設工事を全国展開技術者数
売上高:344310-当期純利益:2870-総資産:294890-時価:13157881----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,6552,6552,6252,6264,400-1999%99%489%101%102%109%98%104%
202503112,6012,6312,5802,6283,8002100%101%86%101%103%109%98%104%
202503122,6042,6502,6042,6433,10015101%101%82%▲▲99%103%108%99%104%
202503132,6402,6602,6242,6243,500-1999%99%113%101%105%106%98%103%
202503142,6302,6702,6302,6594,50035101%101%129%101%105%106%99%104%
202503172,6392,6592,6352,6577,900-2100%101%176%101%105%104%100%104%
202503182,6602,6932,6562,6934,60036101%101%58%101%105%101%100%106%
202503192,6752,7262,6732,7099,10016101%101%198%▲▲100%102%98%100%106%
202503212,7392,7502,7122,7508,60041102%100%95%▲▲▲100%103%97%100%108%
202503242,7772,7802,7352,77310,00023101%100%116%▲▲▲▲101%103%97%100%109%
202503252,7782,8002,7492,7999,10026101%101%91%▲▲▲▲▲100%99%96%100%108%
202503262,8082,8402,8012,8057,7006100%100%85%▲▲▲▲▲▲100%99%96%100%109%
202503272,8112,8112,6812,79913,800-6100%100%179%102%99%97%100%108%
202503282,7992,8502,7822,84820,20049102%102%146%100%96%97%100%110%
202503312,8032,8192,7512,79016,800-5898%100%83%100%91%97%98%108%
202504012,7902,8142,7612,7878,700-3100%100%52%▼▼99%91%97%98%108%
202504022,7912,7912,7332,76511,000-2299%99%126%▼▼▼99%95%99%97%107%
202504032,7392,7392,6302,69918,900-6698%99%172%▼▼▼▼96%99%102%95%104%
202504042,6502,6882,5012,55123,800-14895%96%126%▼▼▼▼▼102%106%109%90%100%
202504082,4852,7082,4802,52913,900-2299%102%58%▼▼▼▼▼▼97%102%105%89%100%
202504092,5792,5792,4822,4907,800-3998%97%56%▼▼▼▼▼▼▼94%95%97%87%100%
202504102,7872,7872,5802,61310,300123105%94%132%100%103%104%92%105%
202504112,6122,6302,5152,6088,700-5100%100%84%99%101%96%92%105%
202504142,6442,6792,6202,6227,40014101%99%85%100%102%95%92%105%
202504152,6262,6822,6222,6334,10011100%100%55%▲▲99%101%91%92%106%
202504162,6662,6662,6322,6403,6007100%99%88%▲▲▲102%102%92%93%106%
202504172,6402,7042,6402,6806,60040102%102%183%▲▲▲▲101%102%92%94%108%
202504182,6562,7112,6552,6729,800-8100%101%148%101%101%91%94%107%
202504212,6722,6972,6672,6896,70017101%101%68%101%102%92%94%108%
202504222,6512,6982,6512,6826,900-7100%101%103%101%94%91%94%108%
202504232,6782,7002,6512,69218,60010100%101%270%100%93%90%95%108%
202504242,6932,7102,6912,70015,2008100%100%82%▲▲100%90%90%95%108%
202504252,7002,7232,6972,70527,5005100%100%181%▲▲▲99%94%96%95%109%
202504282,5452,5952,5222,52840,300-17793%99%147%98%96%96%91%102%
202504302,5402,5402,4932,49613,500-3299%98%33%▼▼98%97%98%90%100%
202505012,4952,4952,4282,43717,800-5998%98%132%▼▼▼98%100%100%88%100%
202505022,4372,4392,3802,39620,900-4198%98%117%▼▼▼▼99%100%101%89%100%
202505072,4262,4262,3972,4035,5007100%99%26%101%101%106%89%100%
202505082,3982,4342,3882,4327,90029101%101%144%▲▲100%100%105%90%102%
202505092,4252,4662,4252,4298,800-3100%100%111%99%99%104%90%101%
202505122,4452,4492,4272,4303,3001100%99%38%99%100%104%90%101%
202505132,4442,4442,4152,4246,500-6100%99%197%99%101%105%90%101%
202505142,4242,4242,3962,3997,200-2599%99%111%▼▼101%101%106%89%100%
202505152,3982,4202,3842,42011,40021101%101%158%100%100%105%89%101%
202505162,4202,4392,3962,4207,7000100%100%68%--101%101%105%89%101%
202505192,4152,4372,4152,4371,70017101%101%22%99%100%104%90%102%
202505202,4392,4492,4182,4182,300-1999%99%135%100%101%105%89%101%
202505212,4212,4302,4182,4182,1000100%100%91%--100%101%104%89%101%
202505222,4282,4302,4192,4202,2002100%100%105%100%101%104%89%101%
202505232,4232,4302,4222,4292,5009100%100%114%▲▲100%100%0%90%101%
202505262,4312,4382,4292,4344,5005100%100%180%▲▲▲100%100%0%90%102%
202505272,4432,4502,4342,4453,40011100%100%76%▲▲▲▲100%100%0%90%102%
202505282,4452,4592,4452,4463,1001100%100%91%▲▲▲▲▲100%104%0%97%102%
202505292,4462,4582,4322,4342,600-12100%100%84%100%104%0%98%102%
202505302,4302,4582,4302,4411,4007100%100%54%99%104%0%100%102%
202506022,4472,4522,4302,4331,800-8100%99%129%101%104%0%99%102%
202506032,4312,4522,4302,4522,80019101%101%156%101%0%0%100%102%
202506042,5022,5592,5002,53829,10086104%101%1039%▲▲99%0%0%100%106%
202506052,5582,5582,5152,5377,500-1100%99%26%101%0%0%100%106%
202506062,5162,5372,5162,5292,300-8100%101%31%▼▼%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30032,900021,000011,900
2025-05-23034,400020,700013,700
2025-05-16033,400020,700012,700
2025-05-09031,700020,300011,400
2025-05-02033,900021,600012,300
2025-04-2590024,70090015,70009,000
2025-04-18024,400015,30009,100
2025-04-11024,800014,800010,000
2025-04-04027,600014,800012,800
2025-03-28038,200016,600021,600
2025-03-21034,600015,200019,400
2025-03-14029,100016,800012,300
2025-03-07028,400015,800012,600
2025-02-28029,500015,800013,700
2025-02-21031,200015,600015,600
2025-02-14031,700015,700016,000
2025-02-07027,600015,400012,200
2025-01-31027,500015,200012,300
2025-01-24036,000015,500020,500
2025-01-17034,800015,600019,200
2025-01-10034,100015,800018,300
2024-12-27037,600017,500020,100
2024-12-20038,200018,000020,200
2024-12-13034,600016,000018,600
2024-12-06028,400015,600012,800
2024-11-29029,100016,100013,000
2024-11-22032,700015,000017,700
2024-11-1510035,30010014,200021,100
2024-11-0810030,00010013,400016,600
2024-11-011,10029,6001,10013,200016,400
2024-10-25028,700013,100015,600
2024-10-18032,300013,500018,800
2024-10-11043,200022,300020,900
2024-10-04046,700021,600025,100
2024-09-27041,100012,600028,500
2024-09-20044,200012,800031,400
2024-09-13036,500013,500023,000
2024-09-06034,900013,700021,200
2024-08-30035,000014,000021,000
2024-08-23035,600013,600022,000
2024-08-16035,900013,900022,000
2024-08-09036,400013,400023,000
2024-08-02044,800019,300025,500
2024-07-26046,100020,800025,300
2024-07-19043,900021,000022,900
2024-07-12043,400021,800021,600
2024-07-05042,600020,400022,200
2024-06-28042,800020,900021,900
2024-06-21045,900023,400022,500
2024-06-1410038,80010015,200023,600
2024-06-07034,700015,100019,600
2024-05-31036,600019,200017,400
2024-05-24038,700020,200018,500
2024-05-17040,500020,000020,500
2024-05-10049,700019,300030,400
2024-05-0210045,50010016,600028,900
2024-04-2610035,10010016,200018,900
2024-04-19045,600016,600029,000
2024-04-12047,300016,600030,700
2024-04-05060,600015,200045,400
2024-03-29057,600013,400044,200
2024-03-22064,300016,200048,100
2024-03-1530064,70030016,300048,400
2024-03-08062,200015,800046,400
2024-03-01064,300016,500047,800
2024-02-22062,000016,400045,600
2024-02-16061,400015,500045,900
2024-02-09060,500015,600044,900
2024-02-02062,000015,200046,800
2024-01-26059,800014,600045,200
2024-01-19076,000031,500044,500
2024-01-1210077,90010032,000045,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060316:00ノバック 通期個別業績予想の修正および連結決算への移行に伴う連結業績予想の公表に関するお知らせ
2025041516:00ノバック 代表取締役および役員の異動に関するお知らせ
2025031416:00ノバック 2025年4月期 第3四半期決算短信〔日本基準〕(非連結)
2025031416:00ノバック 通期業績予想の修正に関するお知らせ
2025012216:00ノバック 当社保有株式の公開買付けへの応募に関するお知らせ
2025011716:00ノバック 株式会社TOMTENの株式の取得(子会社化)に関するお知らせ
2024122316:00ノバック 2025年4月期 第2四半期 決算説明資料
2024121316:00ノバック 剰余金の配当(中間配当)に関するお知らせ
2024121316:00ノバック 2025年4月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024091316:00ノバック 2025年4月期 第1四半期決算短信〔日本基準〕(非連結)
2024073016:00ノバック 役員体制に関するお知らせ
2024062516:00ノバック 2024年4月期 決算説明資料
2024061416:00ノバック 剰余金の配当に関するお知らせ
2024061416:00ノバック 2024年4月期 決算短信〔日本基準〕(非連結)
2024053116:00ノバック 通期業績予想の修正に関するお知らせ
2024051616:00ノバック 役員の異動(退任)に関するお知らせ
2024041616:00ノバック 役員の異動に関するお知らせ
2024041616:00ノバック コミットメントライン契約の締結に関するお知らせ
2024031516:00ノバック 2024年4月期 第3四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

企業サイト更新情報