4771--F&M-【サービス業】【記帳代行】中小企業向けに経営も
売上高:148610-当期純利益:16090-総資産:152020-時価:31130226----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412261,4141,4671,4141,44922,30038103%102%68%103%105%117%97%104%
202412271,4211,4601,4211,4572,0008101%103%9%▲▲104%101%115%98%105%
202412301,4581,5291,4581,5157,30058104%104%365%▲▲▲99%98%125%100%109%
202501061,5001,5491,4821,48214,500-3398%99%199%101%99%127%98%107%
202501071,4791,5081,4771,4904,1008101%101%28%99%101%127%98%107%
202501081,4781,4911,4641,4675,500-2398%99%134%100%106%128%97%105%
202501091,4651,4901,4621,46311,600-4100%100%211%▼▼100%106%128%97%105%
202501101,4611,4881,4611,4618,400-2100%100%72%▼▼▼100%110%128%96%105%
202501141,4611,4881,4611,46112,8000100%100%152%--102%112%128%96%105%
202501151,4611,5021,4611,49121,60030102%102%169%102%109%124%98%107%
202501161,5181,6051,5181,55316,40062104%102%76%▲▲99%106%121%100%112%
202501171,5531,5781,5331,53315,500-2099%99%95%102%105%119%99%110%
202501201,5701,6191,5611,60024,00067104%102%155%102%104%117%100%115%
202501211,6001,6541,5991,63319,40033102%102%81%▲▲101%102%114%100%117%
202501221,6331,6491,6291,64814,30015101%101%74%▲▲▲100%105%113%100%118%
202501231,6481,6681,6231,64713,500-1100%100%94%99%106%113%100%117%
202501241,6531,6951,6411,64115,300-6100%99%113%▼▼100%113%113%100%116%
202501271,6581,6961,6581,65928,20018101%100%184%100%112%111%100%118%
202501281,6761,6911,6571,67224,90013101%100%88%▲▲103%108%110%100%118%
202501291,6801,7411,6671,72929,60057103%103%119%▲▲▲102%108%108%100%119%
202501301,7181,7731,7041,75423,20025101%102%78%▲▲▲▲107%106%106%100%120%
202501311,7541,8771,7291,87774,700123107%107%322%▲▲▲▲▲97%98%99%100%128%
202502031,8771,8771,7701,82139,700-5697%97%53%100%103%110%97%125%
202502041,8211,9391,8061,81730,000-4100%100%76%▼▼102%103%110%97%124%
202502051,8161,8761,7601,85235,70035102%102%119%98%101%108%99%127%
202502061,8471,8471,7471,80715,100-4598%98%42%101%102%110%96%124%
202502071,8151,8671,8131,83317,30026101%101%115%102%101%109%98%125%
202502101,8331,8761,7991,86917,40036102%102%101%▲▲100%98%107%100%128%
202502121,8711,8771,8431,8645,200-5100%100%30%99%98%107%99%125%
202502131,8581,8591,8171,8327,800-3298%99%150%▼▼102%102%109%98%120%
202502141,8241,8751,8191,85513,70023101%102%176%100%101%109%99%121%
202502171,8291,8701,8271,83113,400-2499%100%98%98%100%108%98%114%
202502181,8421,8551,8021,8117,800-2099%98%58%▼▼101%102%111%96%111%
202502191,7951,8411,7801,82013,1009100%101%168%102%100%109%97%111%
202502201,8201,8871,8201,85516,90035102%102%129%▲▲99%98%108%99%113%
202502251,8621,8651,8351,84318,500-1299%99%109%100%100%110%98%112%
202502261,8171,8471,8031,8265,300-1799%100%29%▼▼99%108%108%97%110%
202502271,8481,8531,7921,82951,3003100%99%968%98%111%111%97%109%
202502281,8031,8111,7671,77231,800-5797%98%62%98%106%108%94%102%
202503031,8521,8521,7851,81725,90045103%98%81%98%107%110%97%104%
202503041,8261,8601,7741,78428,600-3398%98%110%112%112%113%95%101%
202503051,7772,0211,7771,997120,300213112%112%421%98%99%100%100%113%
202503061,9972,0001,9461,95415,800-4398%98%13%101%98%103%98%110%
202503071,9471,9891,9471,9608,5006100%101%54%100%94%101%98%111%
202503101,9531,9801,9511,9626,2002100%100%73%▲▲102%98%0%98%111%
202503111,9501,9921,9401,98711,60025101%102%187%▲▲▲98%98%0%99%112%
202503121,9591,9611,9011,9117,400-7696%98%64%97%103%0%96%108%
202503131,9111,9111,8411,8459,300-6697%97%126%▼▼99%107%0%92%104%
202503141,8451,8521,8121,8299,200-1699%99%99%▼▼▼103%108%0%92%103%
202503171,8561,9451,8541,9174,30088105%103%47%99%106%0%96%108%
202503181,8911,9041,8731,8812,100-3698%99%49%105%106%0%94%106%
202503191,8722,0001,8691,96817,30087105%105%824%96%0%0%99%111%
202503211,9721,9721,8941,89410,800-7496%96%62%105%0%0%95%107%
202503241,9032,0331,9032,00230,300108106%105%281%98%0%0%100%113%
202503252,0232,0551,9811,98131,300-2199%98%103%%%%99%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-146,10041,900033,6006,1008,300
2025-03-0719,90044,700033,40019,90011,300
2025-02-286,00043,400032,4006,00011,000
2025-02-216,20046,700034,8006,20011,900
2025-02-146,40045,700034,2006,40011,500
2025-02-076,80046,600034,6006,80012,000
2025-01-318,00042,400032,7008,0009,700
2025-01-246,00048,900035,7006,00013,200
2025-01-175,90047,100034,4005,90012,700
2025-01-108,30052,900039,9008,30013,000
2024-12-279,60053,200039,9009,60013,300
2024-12-205,70054,500041,1005,70013,400
2024-12-134,90053,600040,8004,90012,800
2024-12-064,90050,900038,1004,90012,800
2024-11-295,10050,200037,8005,10012,400
2024-11-225,20051,200038,3005,20012,900
2024-11-155,10049,300036,7005,10012,600
2024-11-085,40051,900036,7005,40015,200
2024-11-015,20045,400031,0005,20014,400
2024-10-255,60044,100030,8005,60013,300
2024-10-189,50045,600031,1009,50014,500
2024-10-119,50047,800031,4009,50016,400
2024-10-049,50050,300031,4009,50018,900
2024-09-278,40049,500031,6008,40017,900
2024-09-208,60048,100031,8008,60016,300
2024-09-139,30047,400031,6009,30015,800
2024-09-069,40047,000031,1009,40015,900
2024-08-309,70047,100031,1009,70016,000
2024-08-239,20055,100037,9009,20017,200
2024-08-169,00052,100034,2009,00017,900
2024-08-097,00052,700034,7007,00018,000
2024-08-026,20058,900035,8006,20023,100
2024-07-267,40064,000036,1007,40027,900
2024-07-194,90069,500043,7004,90025,800
2024-07-125,80066,400040,0005,80026,400
2024-07-056,50069,600040,0006,50029,600
2024-06-289,30069,900039,2009,30030,700
2024-06-217,50076,300041,5007,50034,800
2024-06-147,10083,400042,8007,10040,600
2024-06-077,20091,600046,6007,20045,000
2024-05-317,000102,200050,9007,00051,300
2024-05-244,50099,000051,9004,50047,100
2024-05-173,300106,700060,1003,30046,600
2024-05-101,00059,300036,6001,00022,700
2024-05-022,00069,600036,7002,00032,900
2024-04-262,00069,500036,8002,00032,700
2024-04-195,20067,000036,8005,20030,200
2024-04-125,40070,300037,5005,40032,800
2024-04-054,80071,000037,7004,80033,300
2024-03-295,10071,000037,4005,10033,600
2024-03-225,80072,800039,7005,80033,100
2024-03-155,50071,300038,5005,50032,800
2024-03-085,70074,300038,6005,70035,700
2024-03-014,60078,000039,7004,60038,300
2024-02-228,50079,300038,8008,50040,500
2024-02-168,80085,200039,0008,80046,200
2024-02-0911,30089,400038,20011,30051,200
2024-02-029,60095,800044,1009,60051,700
2024-01-266,30096,300047,2006,30049,100
2024-01-1910,600120,700046,20010,60074,500
2024-01-129,900112,500045,7009,90066,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025020316:30エフアンドエム 2025年3月期第3四半期決算説明会資料
2025013116:00エフアンドエム 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110116:30エフアンドエム 2025年3月期第2四半期決算説明会資料
2024103116:00エフアンドエム 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101509:00エフアンドエム 剰余金の配当 (中間配当 に関する お知らせ
2024091115:00エフアンドエム 第三者割当による自己株式処分の払込完了に関するお知らせ
2024082216:00エフアンドエム 資本業務提携契約の締結及び第三者割当による自己株式の処分並びに株式の売出しに関するお知らせ
2024080116:30エフアンドエム 2025年3月期第1四半期決算説明会資料
2024073116:00エフアンドエム 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051516:00エフアンドエム 定款の一部変更に関するお知らせ
2024051516:00エフアンドエム 剰余金の配当(期末配当)に関するお知らせ
2024051516:30エフアンドエム 2024年3月期第4四半期決算説明会資料
2024051416:00エフアンドエム 2024年3月期 決算短信〔日本基準〕(連結)
2024020116:30エフアンドエム 2024年3月期第3四半期決算説明資料
2024013116:00エフアンドエム 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V26Q3502025-01-14 15:49株式会社エフアンドエム光通信株式会社変更報告書
S100UM973502024-11-08 16:10株式会社エフアンドエム光通信株式会社変更報告書
S100UC173502024-09-11 16:03株式会社エフアンドエム光通信株式会社変更報告書
S100U8U73502024-08-22 15:56株式会社エフアンドエム光通信株式会社変更報告書
S100U46O3502024-08-01 15:27株式会社エフアンドエム光通信株式会社大量保有報告書
S100T2CG3602024-03-29 09:42株式会社エフアンドエム森中 一郎訂正報告書(大量保有報告書・変更報告書)
S100T1JV3502024-03-26 13:16株式会社エフアンドエム合同会社モリナカホールディングス変更報告書
S100T4FJ3502024-03-26 13:00株式会社エフアンドエム森中 一郎変更報告書
S100T00I3502024-03-08 10:34株式会社エフアンドエム森中 一郎変更報告書

企業サイト更新情報