4534--持田薬-【医薬品】【製薬】高脂血症治療剤ヘルスケアも
売上高:1028850-当期純利益:45470-総資産:1588000-時価:111173490----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,2703,3003,2653,27015,20025101%100%52%101%101%105%98%106%
202503113,2603,3203,2453,30029,70030101%101%195%▲▲102%100%104%99%107%
202503123,2703,3353,2703,33517,70035101%102%60%▲▲▲99%99%98%100%108%
202503133,3303,3453,2953,31018,600-2599%99%105%99%101%98%99%107%
202503143,2953,3053,2653,27034,900-4099%99%188%▼▼100%101%98%98%106%
202503173,2703,3003,2703,28523,10015100%100%66%100%100%95%99%106%
202503183,2853,3253,2803,28032,400-5100%100%140%100%102%95%98%106%
202503193,2803,3203,2803,28517,8005100%100%55%101%104%93%99%106%
202503213,2853,3203,2803,31525,90030101%101%146%▲▲97%102%92%99%107%
202503243,3353,3353,2353,24025,600-7598%97%99%101%100%94%97%105%
202503253,2603,3003,2503,30017,90060102%101%70%101%97%95%99%106%
202503263,3053,3603,2653,35054,60050102%101%305%▲▲103%97%95%100%107%
202503273,3153,4103,3103,41040,20060102%103%74%▲▲▲97%93%93%100%109%
202503283,3803,3803,2503,27537,400-13596%97%93%97%95%96%96%105%
202503313,2653,2653,1703,18032,400-9597%97%87%▼▼100%94%98%93%100%
202504013,2053,2953,2053,22025,60040101%100%79%97%92%97%94%101%
202504023,2353,2453,1303,13024,600-9097%97%96%100%98%101%92%100%
202504033,1003,1203,0453,10034,400-3099%100%140%▼▼99%100%103%91%100%
202504043,0403,0652,9873,01542,400-8597%99%123%▼▼▼101%100%106%88%100%
202504082,9532,9972,9202,98036,500-3599%101%86%▼▼▼▼100%102%109%87%100%
202504092,8912,9302,8702,88843,200-9297%100%118%▼▼▼▼▼97%95%100%85%100%
202504103,1103,1102,9853,03031,600142105%97%73%102%103%108%89%105%
202504112,8882,9392,8362,93435,300-9697%102%112%100%104%105%86%102%
202504142,9502,9762,9302,95522,90021101%100%65%99%103%104%87%102%
202504152,9792,9792,9472,95316,600-2100%99%72%100%104%105%87%102%
202504162,9512,9842,9362,96316,70010100%100%101%100%107%106%87%103%
202504172,9312,9512,9312,94211,800-2199%100%71%103%105%104%86%102%
202504182,9793,0652,9493,06517,200123104%103%146%100%102%102%90%106%
202504213,0403,0703,0103,04515,000-2099%100%87%101%102%102%89%105%
202504223,0453,1103,0453,07517,60030101%101%117%101%99%99%90%106%
202504233,1153,1453,1103,14025,20065102%101%143%▲▲99%99%97%92%109%
202504243,1353,1353,0903,11015,200-3099%99%60%101%100%98%91%108%
202504253,0853,1053,0653,10517,900-5100%101%118%▼▼99%99%96%95%108%
202504283,1153,1203,0603,09573,700-10100%99%412%▼▼▼100%99%96%96%107%
202504303,1053,1153,0803,09023,800-5100%100%32%▼▼▼▼100%101%97%96%107%
202505013,0703,1003,0503,08516,300-5100%100%68%▼▼▼▼▼100%100%97%98%107%
202505023,0903,1203,0803,09017,8005100%100%109%100%101%97%98%107%
202505073,0703,0803,0503,07028,100-2099%100%158%99%99%97%98%106%
202505083,0703,0703,0053,05029,600-2099%99%105%▼▼102%99%98%97%106%
202505093,0453,1153,0403,09527,30045101%102%92%100%97%97%99%107%
202505123,0853,1153,0603,09536,8000100%100%135%--98%95%96%99%105%
202505133,1203,1953,0403,05030,900-4599%98%84%99%98%98%97%104%
202505143,0403,0402,9733,01041,300-4099%99%134%▼▼100%99%100%96%102%
202505152,9913,0402,9742,97922,700-3199%100%55%▼▼▼101%100%101%95%101%
202505162,9622,9952,9432,97915,8000100%101%70%--101%101%100%95%101%
202505192,9603,0052,9522,97517,000-4100%101%108%99%100%100%95%101%
202505202,9752,9802,9282,93820,500-3799%99%121%▼▼101%100%100%94%100%
202505212,9592,9982,9592,97519,60037101%101%96%99%101%101%95%101%
202505222,9382,9642,9212,92226,200-5398%99%134%101%100%100%93%100%
202505232,9562,9932,9412,97632,60054102%101%124%98%99%0%95%102%
202505263,0103,0102,9352,96135,800-1599%98%110%101%102%0%95%101%
202505272,9452,9732,9412,96410,9003100%101%30%99%100%0%95%101%
202505282,9732,9842,9392,94022,800-2499%99%209%101%100%0%95%101%
202505292,9472,9812,9472,96922,00029101%101%96%102%101%0%96%102%
202505302,9332,9982,9332,99327,90024101%102%127%▲▲101%101%0%97%102%
202506022,9492,9782,9482,96417,600-2999%101%63%99%100%0%96%101%
202506032,9642,9642,9322,93819,100-2699%99%109%▼▼100%0%0%95%101%
202506042,9382,9792,9382,94915,60011100%100%82%101%0%0%95%101%
202506052,9322,9572,9292,95518,1006100%101%116%▲▲100%0%0%95%101%
202506062,9552,9852,9552,96714,10012100%100%78%▲▲▲%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,50022,00010012,1002,4009,900
2025-05-232,40021,80010011,8002,30010,000
2025-05-162,40020,60020011,5002,2009,100
2025-05-092,40018,0002009,8002,2008,200
2025-05-021,00014,1002006,9008007,200
2025-04-2580013,7002006,9006006,800
2025-04-1850014,0001006,9004007,100
2025-04-111,00014,1001006,8009007,300
2025-04-0420020,90010014,4001006,500
2025-03-281,20017,20010012,6001,1004,600
2025-03-211,80016,80010012,4001,7004,400
2025-03-141,70017,20010012,4001,6004,800
2025-03-071,40020,50010012,4001,3008,100
2025-02-2890037,40010023,50080013,900
2025-02-2140036,20010023,40030012,800
2025-02-141,00022,400016,5001,0005,900
2025-02-072,40012,70008,4002,4004,300
2025-01-3150010,20008,5005001,700
2025-01-2450017,200010,8005006,400
2025-01-1770018,800012,8007006,000
2025-01-101,00016,10020010,6008005,500
2024-12-272,2006,1004004,8001,8001,300
2024-12-201,6006,7004005,3001,2001,400
2024-12-132,6007,0003005,8002,3001,200
2024-12-062,8006,3005004,8002,3001,500
2024-11-291,7006,5001004,9001,6001,600
2024-11-222,2006,30004,7002,2001,600
2024-11-152,6006,8005005,2002,1001,600
2024-11-082,5006,90005,2002,5001,700
2024-11-012,6007,90005,2002,6002,700
2024-10-251,9006,80005,0001,9001,800
2024-10-182,6005,9001004,7002,5001,200
2024-10-111,8006,20004,8001,8001,400
2024-10-042,0006,2002004,7001,8001,500
2024-09-271,9006,1001004,7001,8001,400
2024-09-201,1007,20004,7001,1002,500
2024-09-131,3008,70005,7001,3003,000
2024-09-062,3007,90005,7002,3002,200
2024-08-302,6007,30004,7002,6002,600
2024-08-233,3007,30004,7003,3002,600
2024-08-163,3007,10004,7003,3002,400
2024-08-093,3007,40004,7003,3002,700
2024-08-026,6009,00006,6006,6002,400
2024-07-265,8009,20006,5005,8002,700
2024-07-194,70010,50006,7004,7003,800
2024-07-124,60011,00005,8004,6005,200
2024-07-053,60015,20007,4003,6007,800
2024-06-282,50019,50006,7002,50012,800
2024-06-211,00039,900022,1001,00017,800
2024-06-1470047,800024,50070023,300
2024-06-071,00036,200019,3001,00016,900
2024-05-312,00043,100022,6002,00020,500
2024-05-241,50043,800021,4001,50022,400
2024-05-1790027,100014,30090012,800
2024-05-105,20014,60006,6005,2008,000
2024-05-024,40014,70006,7004,4008,000
2024-04-263,50023,700015,0003,5008,700
2024-04-193,60027,900015,3003,60012,600
2024-04-123,50022,500012,8003,5009,700
2024-04-054,40024,900012,7004,40012,200
2024-03-294,50013,30007,2004,5006,100
2024-03-224,70010,10004,3004,7005,800
2024-03-155,80013,20007,4005,8005,800
2024-03-085,90011,30005,6005,9005,700
2024-03-018,50019,000012,1008,5006,900
2024-02-2210,80022,7005,00015,6005,8007,100
2024-02-1610,50025,9005,00015,6005,50010,300
2024-02-099,10027,3005,00020,7004,1006,600
2024-02-025,70013,7005,00011,5007002,200
2024-01-265,50014,6005,00011,3005003,300
2024-01-196,20014,4005,10011,3001,1003,100
2024-01-126,30014,0005,10011,2001,2002,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051214:00持田薬 持田製薬グループ「25-27中期経営計画」について
2025051214:00持田薬 2025年3月期 決算短信〔日本基準〕(連結)
2025051214:00持田薬 当社株式の大規模買付行為に関する対応方針(買収への対応方針)の継続について
2025051214:00持田薬 代表取締役および役員の異動に関するお知らせ
2025030314:00持田薬 自己株式の消却に関するお知らせ(会社法第178条の規定に基づく自己株式の消却)
2025020714:00持田薬 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110114:00持田薬 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080214:00持田薬 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062714:00持田薬 当社株式の大規模買付行為に関する対応方針(買収防衛策)に基づく特別委員会の委員の変更に関するお知らせ
2024051314:00持田薬 2024年3月期 決算短信〔日本基準〕(連結)
2024051314:00持田薬 役員の異動に関するお知らせ
2024032114:00持田薬 自己株式の取得状況および取得終了に関するお知らせ
2024030114:00持田薬 自己株式の取得状況に関するお知らせ
2024030114:00持田薬 自己株式の消却に関するお知らせ
2024020514:00持田薬 業績予想の修正に関するお知らせ
2024020514:00持田薬 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3FO3502024-07-29 10:41持田製薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報