| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,380 | 3,480 | 3,380 | 3,460 | 41,900 | 35 | 101% | 102% | 245% | ▲ | 100% | 101% | 94% | 100% | 112% |
| 20240726 | 3,495 | 3,545 | 3,485 | 3,485 | 47,000 | 25 | 101% | 100% | 112% | ▲▲ | 100% | 100% | 95% | 100% | 112% |
| 20240729 | 3,485 | 3,520 | 3,440 | 3,500 | 33,300 | 15 | 100% | 100% | 71% | ▲▲▲ | 98% | 91% | 95% | 100% | 111% |
| 20240730 | 3,515 | 3,525 | 3,455 | 3,460 | 27,500 | -40 | 99% | 98% | 83% | ▼ | 104% | 91% | 98% | 99% | 108% |
| 20240731 | 3,415 | 3,540 | 3,415 | 3,540 | 34,300 | 80 | 102% | 104% | 125% | ▲ | 98% | 90% | 94% | 100% | 109% |
| 20240801 | 3,540 | 3,540 | 3,420 | 3,480 | 29,300 | -60 | 98% | 98% | 85% | ▼ | 97% | 96% | 101% | 98% | 106% |
| 20240802 | 3,310 | 3,335 | 3,135 | 3,215 | 84,900 | -265 | 92% | 97% | 290% | ▼▼ | 98% | 104% | 108% | 91% | 100% |
| 20240805 | 3,085 | 3,225 | 2,961 | 3,035 | 50,900 | -180 | 94% | 98% | 60% | ▼▼▼ | 96% | 100% | 103% | 86% | 100% |
| 20240806 | 3,245 | 3,245 | 3,030 | 3,105 | 50,700 | 70 | 102% | 96% | 100% | ▲ | 104% | 106% | 109% | 88% | 102% |
| 20240807 | 3,075 | 3,250 | 3,060 | 3,185 | 29,800 | 80 | 103% | 104% | 59% | ▲▲ | 101% | 103% | 106% | 90% | 105% |
| 20240808 | 3,165 | 3,250 | 3,085 | 3,190 | 26,800 | 5 | 100% | 101% | 90% | ▲▲▲ | 98% | 101% | 102% | 90% | 105% |
| 20240809 | 3,260 | 3,280 | 3,155 | 3,195 | 49,700 | 5 | 100% | 98% | 185% | ▲▲▲▲ | 104% | 105% | 107% | 90% | 105% |
| 20240813 | 3,125 | 3,285 | 3,125 | 3,245 | 17,500 | 50 | 102% | 104% | 35% | ▲▲▲▲▲ | 100% | 102% | 103% | 92% | 107% |
| 20240814 | 3,245 | 3,260 | 3,185 | 3,255 | 13,100 | 10 | 100% | 100% | 75% | ▲▲▲▲▲▲ | 99% | 101% | 102% | 92% | 107% |
| 20240815 | 3,260 | 3,260 | 3,225 | 3,235 | 16,000 | -20 | 99% | 99% | 122% | ▼ | 100% | 100% | 101% | 91% | 107% |
| 20240816 | 3,290 | 3,295 | 3,235 | 3,290 | 17,000 | 55 | 102% | 100% | 106% | ▲ | 100% | 101% | 102% | 93% | 108% |
| 20240819 | 3,255 | 3,290 | 3,215 | 3,240 | 35,100 | -50 | 98% | 100% | 206% | ▼ | 101% | 102% | 102% | 92% | 107% |
| 20240820 | 3,255 | 3,300 | 3,245 | 3,300 | 11,900 | 60 | 102% | 101% | 34% | ▲ | 99% | 102% | 102% | 93% | 109% |
| 20240821 | 3,255 | 3,280 | 3,220 | 3,230 | 9,600 | -70 | 98% | 99% | 81% | ▼ | 102% | 103% | 102% | 91% | 106% |
| 20240822 | 3,230 | 3,280 | 3,230 | 3,280 | 8,200 | 50 | 102% | 102% | 85% | ▲ | 100% | 102% | 101% | 93% | 108% |
| 20240823 | 3,280 | 3,320 | 3,275 | 3,285 | 10,600 | 5 | 100% | 100% | 129% | ▲▲ | 100% | 99% | 99% | 93% | 108% |
| 20240826 | 3,320 | 3,320 | 3,250 | 3,315 | 18,300 | 30 | 101% | 100% | 173% | ▲▲▲ | 101% | 100% | 101% | 94% | 109% |
| 20240827 | 3,310 | 3,355 | 3,310 | 3,330 | 10,600 | 15 | 100% | 101% | 58% | ▲▲▲▲ | 101% | 101% | 107% | 94% | 110% |
| 20240828 | 3,310 | 3,345 | 3,290 | 3,340 | 8,500 | 10 | 100% | 101% | 80% | ▲▲▲▲▲ | 99% | 100% | 106% | 94% | 110% |
| 20240829 | 3,320 | 3,340 | 3,280 | 3,285 | 10,500 | -55 | 98% | 99% | 124% | ▼ | 99% | 100% | 106% | 94% | 108% |
| 20240830 | 3,320 | 3,335 | 3,300 | 3,300 | 20,900 | 15 | 100% | 99% | 199% | ▲ | 99% | 100% | 107% | 99% | 109% |
| 20240902 | 3,300 | 3,320 | 3,240 | 3,280 | 13,900 | -20 | 99% | 99% | 67% | ▼ | 102% | 100% | 107% | 98% | 108% |
| 20240903 | 3,285 | 3,375 | 3,285 | 3,335 | 18,200 | 55 | 102% | 102% | 131% | ▲ | 100% | 101% | 108% | 100% | 107% |
| 20240904 | 3,280 | 3,335 | 3,265 | 3,290 | 19,600 | -45 | 99% | 100% | 108% | ▼ | 101% | 99% | 108% | 99% | 103% |
| 20240905 | 3,270 | 3,310 | 3,265 | 3,305 | 19,200 | 15 | 100% | 101% | 98% | ▲ | 99% | 97% | 106% | 99% | 104% |
| 20240906 | 3,330 | 3,330 | 3,290 | 3,290 | 18,600 | -15 | 100% | 99% | 97% | ▼ | 100% | 98% | 107% | 99% | 103% |
| 20240909 | 3,295 | 3,320 | 3,260 | 3,300 | 12,500 | 10 | 100% | 100% | 67% | ▲ | 98% | 98% | 107% | 99% | 102% |
| 20240910 | 3,300 | 3,325 | 3,245 | 3,245 | 11,800 | -55 | 98% | 98% | 94% | ▼ | 100% | 101% | 108% | 97% | 100% |
| 20240911 | 3,210 | 3,250 | 3,195 | 3,220 | 25,500 | -25 | 99% | 100% | 216% | ▼▼ | 99% | 100% | 107% | 96% | 100% |
| 20240912 | 3,260 | 3,275 | 3,200 | 3,240 | 20,900 | 20 | 101% | 99% | 82% | ▲ | 98% | 101% | 107% | 97% | 101% |
| 20240913 | 3,240 | 3,240 | 3,185 | 3,185 | 25,700 | -55 | 98% | 98% | 123% | ▼ | 100% | 102% | 108% | 95% | 100% |
| 20240917 | 3,220 | 3,225 | 3,175 | 3,220 | 17,500 | 35 | 101% | 100% | 68% | ▲ | 102% | 106% | 110% | 96% | 101% |
| 20240918 | 3,175 | 3,230 | 3,175 | 3,230 | 18,500 | 10 | 100% | 102% | 106% | ▲▲ | 101% | 109% | 109% | 97% | 101% |
| 20240919 | 3,230 | 3,265 | 3,230 | 3,260 | 23,700 | 30 | 101% | 101% | 128% | ▲▲▲ | 101% | 108% | 108% | 98% | 102% |
| 20240920 | 3,260 | 3,310 | 3,250 | 3,280 | 40,000 | 20 | 101% | 101% | 169% | ▲▲▲▲ | 100% | 104% | 107% | 98% | 103% |
| 20240924 | 3,300 | 3,310 | 3,275 | 3,290 | 19,100 | 10 | 100% | 100% | 48% | ▲▲▲▲▲ | 102% | 103% | 107% | 99% | 103% |
| 20240925 | 3,290 | 3,375 | 3,230 | 3,355 | 30,700 | 65 | 102% | 102% | 161% | ▲▲▲▲▲▲ | 104% | 100% | 104% | 100% | 105% |
| 20240926 | 3,390 | 3,530 | 3,390 | 3,530 | 69,800 | 175 | 105% | 104% | 227% | ▲▲▲▲▲▲▲ | 98% | 99% | 101% | 100% | 111% |
| 20240927 | 3,490 | 3,520 | 3,410 | 3,430 | 30,400 | -100 | 97% | 98% | 44% | ▼ | 101% | 105% | 107% | 97% | 108% |
| 20240930 | 3,310 | 3,400 | 3,310 | 3,355 | 25,100 | -75 | 98% | 101% | 83% | ▼▼ | 101% | 104% | 106% | 95% | 105% |
| 20241001 | 3,350 | 3,390 | 3,300 | 3,375 | 16,500 | 20 | 101% | 101% | 66% | ▲ | 102% | 104% | 106% | 96% | 106% |
| 20241002 | 3,320 | 3,425 | 3,320 | 3,395 | 26,400 | 20 | 101% | 102% | 160% | ▲▲ | 100% | 101% | 103% | 96% | 107% |
| 20241003 | 3,430 | 3,455 | 3,415 | 3,440 | 18,400 | 45 | 101% | 100% | 70% | ▲▲▲ | 101% | 101% | 102% | 97% | 108% |
| 20241004 | 3,440 | 3,495 | 3,440 | 3,480 | 24,700 | 40 | 101% | 101% | 134% | ▲▲▲▲ | 99% | 99% | 99% | 99% | 109% |
| 20241007 | 3,495 | 3,495 | 3,435 | 3,460 | 24,000 | -20 | 99% | 99% | 97% | ▼ | 100% | 100% | 0% | 98% | 109% |
| 20241008 | 3,445 | 3,505 | 3,430 | 3,460 | 28,400 | 0 | 100% | 100% | 118% | -- | 99% | 99% | 0% | 98% | 109% |
| 20241009 | 3,480 | 3,500 | 3,455 | 3,460 | 17,900 | 0 | 100% | 99% | 63% | -- | 99% | 99% | 0% | 98% | 109% |
| 20241010 | 3,485 | 3,485 | 3,405 | 3,465 | 12,900 | 5 | 100% | 99% | 72% | ▲ | 100% | 103% | 0% | 98% | 109% |
| 20241011 | 3,440 | 3,470 | 3,430 | 3,435 | 18,700 | -30 | 99% | 100% | 145% | ▼ | 100% | 102% | 0% | 97% | 108% |
| 20241015 | 3,470 | 3,485 | 3,435 | 3,460 | 19,400 | 25 | 101% | 100% | 104% | ▲ | 101% | 102% | 0% | 98% | 109% |
| 20241016 | 3,425 | 3,495 | 3,425 | 3,450 | 13,500 | -10 | 100% | 101% | 70% | ▼ | 100% | 101% | 0% | 98% | 107% |
| 20241017 | 3,445 | 3,480 | 3,440 | 3,460 | 12,400 | 10 | 100% | 100% | 92% | ▲ | 102% | 0% | 0% | 98% | 107% |
| 20241018 | 3,470 | 3,545 | 3,470 | 3,535 | 26,000 | 75 | 102% | 102% | 210% | ▲▲ | 99% | 0% | 0% | 100% | 108% |
| 20241021 | 3,550 | 3,550 | 3,490 | 3,510 | 21,700 | -25 | 99% | 99% | 83% | ▼ | 98% | 0% | 0% | 99% | 107% |
| 20241022 | 3,535 | 3,535 | 3,435 | 3,465 | 20,900 | -45 | 99% | 98% | 96% | ▼▼ | % | % | % | 98% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,600 | 5,900 | 100 | 4,700 | 2,500 | 1,200 |
| 2024-10-11 | 1,800 | 6,200 | 0 | 4,800 | 1,800 | 1,400 |
| 2024-10-04 | 2,000 | 6,200 | 200 | 4,700 | 1,800 | 1,500 |
| 2024-09-27 | 1,900 | 6,100 | 100 | 4,700 | 1,800 | 1,400 |
| 2024-09-20 | 1,100 | 7,200 | 0 | 4,700 | 1,100 | 2,500 |
| 2024-09-13 | 1,300 | 8,700 | 0 | 5,700 | 1,300 | 3,000 |
| 2024-09-06 | 2,300 | 7,900 | 0 | 5,700 | 2,300 | 2,200 |
| 2024-08-30 | 2,600 | 7,300 | 0 | 4,700 | 2,600 | 2,600 |
| 2024-08-23 | 3,300 | 7,300 | 0 | 4,700 | 3,300 | 2,600 |
| 2024-08-16 | 3,300 | 7,100 | 0 | 4,700 | 3,300 | 2,400 |
| 2024-08-09 | 3,300 | 7,400 | 0 | 4,700 | 3,300 | 2,700 |
| 2024-08-02 | 6,600 | 9,000 | 0 | 6,600 | 6,600 | 2,400 |
| 2024-07-26 | 5,800 | 9,200 | 0 | 6,500 | 5,800 | 2,700 |
| 2024-07-19 | 4,700 | 10,500 | 0 | 6,700 | 4,700 | 3,800 |
| 2024-07-12 | 4,600 | 11,000 | 0 | 5,800 | 4,600 | 5,200 |
| 2024-07-05 | 3,600 | 15,200 | 0 | 7,400 | 3,600 | 7,800 |
| 2024-06-28 | 2,500 | 19,500 | 0 | 6,700 | 2,500 | 12,800 |
| 2024-06-21 | 1,000 | 39,900 | 0 | 22,100 | 1,000 | 17,800 |
| 2024-06-14 | 700 | 47,800 | 0 | 24,500 | 700 | 23,300 |
| 2024-06-07 | 1,000 | 36,200 | 0 | 19,300 | 1,000 | 16,900 |
| 2024-05-31 | 2,000 | 43,100 | 0 | 22,600 | 2,000 | 20,500 |
| 2024-05-24 | 1,500 | 43,800 | 0 | 21,400 | 1,500 | 22,400 |
| 2024-05-17 | 900 | 27,100 | 0 | 14,300 | 900 | 12,800 |
| 2024-05-10 | 5,200 | 14,600 | 0 | 6,600 | 5,200 | 8,000 |
| 2024-05-02 | 4,400 | 14,700 | 0 | 6,700 | 4,400 | 8,000 |
| 2024-04-26 | 3,500 | 23,700 | 0 | 15,000 | 3,500 | 8,700 |
| 2024-04-19 | 3,600 | 27,900 | 0 | 15,300 | 3,600 | 12,600 |
| 2024-04-12 | 3,500 | 22,500 | 0 | 12,800 | 3,500 | 9,700 |
| 2024-04-05 | 4,400 | 24,900 | 0 | 12,700 | 4,400 | 12,200 |
| 2024-03-29 | 4,500 | 13,300 | 0 | 7,200 | 4,500 | 6,100 |
| 2024-03-22 | 4,700 | 10,100 | 0 | 4,300 | 4,700 | 5,800 |
| 2024-03-15 | 5,800 | 13,200 | 0 | 7,400 | 5,800 | 5,800 |
| 2024-03-08 | 5,900 | 11,300 | 0 | 5,600 | 5,900 | 5,700 |
| 2024-03-01 | 8,500 | 19,000 | 0 | 12,100 | 8,500 | 6,900 |
| 2024-02-22 | 10,800 | 22,700 | 5,000 | 15,600 | 5,800 | 7,100 |
| 2024-02-16 | 10,500 | 25,900 | 5,000 | 15,600 | 5,500 | 10,300 |
| 2024-02-09 | 9,100 | 27,300 | 5,000 | 20,700 | 4,100 | 6,600 |
| 2024-02-02 | 5,700 | 13,700 | 5,000 | 11,500 | 700 | 2,200 |
| 2024-01-26 | 5,500 | 14,600 | 5,000 | 11,300 | 500 | 3,300 |
| 2024-01-19 | 6,200 | 14,400 | 5,100 | 11,300 | 1,100 | 3,100 |
| 2024-01-12 | 6,300 | 14,000 | 5,100 | 11,200 | 1,200 | 2,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240802 | 14:00 | 持田薬 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240627 | 14:00 | 持田薬 | 当社株式の大規模買付行為に関する対応方針（買収防衛策）に基づく特別委員会の委員の変更に関するお知らせ |
| 20240513 | 14:00 | 持田薬 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240513 | 14:00 | 持田薬 | 役員の異動に関するお知らせ |
| 20240321 | 14:00 | 持田薬 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240301 | 14:00 | 持田薬 | 自己株式の取得状況に関するお知らせ |
| 20240301 | 14:00 | 持田薬 | 自己株式の消却に関するお知らせ |
| 20240205 | 14:00 | 持田薬 | 業績予想の修正に関するお知らせ |
| 20240205 | 14:00 | 持田薬 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3FO | 350 | 2024-07-29 10:41 | 持田製薬株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4534 | 1 | 持田製薬株式会社 | 2024-10-22 22:22:19 |
| 4534 | 2 | 報告書（株主通信） | 持田製薬株式会社 | 2024-10-17 19:31:10 |
| 4534 | 2 | 共同研究公募プログラム「MOIRe（モアレ）」｜持田製薬について｜持田製薬株式会社 | 2024-06-18 07:12:12 |
| 4534 | 2 | IR免責事項｜株主・投資家の皆さま｜持田製薬株式会社 | 2024-06-14 11:41:07 |
| 4534 | 2 | 統合報告書｜株主・投資家の皆さま｜持田製薬株式会社 | 2024-06-14 11:41:06 |
| 4534 | 2 | コーポレート・ガバナンス｜株主・投資家の皆さま｜持田製薬株式会社 | 2024-06-14 11:41:04 |
| 4534 | 2 | 株主総会｜株主・投資家の皆さま｜持田製薬株式会社 | 2024-06-14 11:41:03 |
| 4534 | 2 | 株主関連｜株主・投資家の皆さま｜持田製薬株式会社 | 2024-06-14 11:41:02 |
| 4534 | 2 | IRカレンダー｜株主・投資家の皆さま｜持田製薬株式会社 | 2024-06-14 11:41:01 |
| 4534 | 2 | 有価証券報告書｜株主・投資家の皆さま｜持田製薬株式会社 | 2024-06-14 11:41:00 |