4346--NEXYZ.-【その他金融業】【取次】テレマーケティングやネット雑誌LED照明を強化
売上高:219530-当期純利益:7480-総資産:154450-時価:11086797----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031078779877277915,800-1199%99%137%▼▼100%102%105%88%101%
2025031176976975076716,100-1298%100%102%▼▼▼100%103%103%87%100%
2025031276578276576712,8000100%100%80%--100%102%102%87%100%
2025031377579276777433,0007101%100%258%102%103%103%88%101%
2025031476879176778011,9006101%102%36%▲▲100%102%101%88%102%
2025031778579578478510,5005101%100%88%▲▲▲99%101%98%89%102%
2025031879779778778913,4004101%99%128%▲▲▲▲99%102%104%97%103%
202503197897957857856,300-499%99%47%100%102%104%97%102%
202503217917957887936,8008101%100%108%101%98%103%99%103%
202503247978047938047,10011101%101%104%▲▲100%98%102%100%105%
202503258048067948059,6001100%100%135%▲▲▲100%98%102%100%105%
2025032680580578980411,900-1100%100%124%98%99%103%100%105%
2025032779880277278417,600-2098%98%148%▼▼101%101%106%97%102%
2025032877479877478411,4000100%101%65%--98%100%105%97%102%
2025033178578777177116,900-1398%98%148%102%96%106%96%101%
2025040177979177879114,10020103%102%83%98%91%105%98%103%
2025040278780077177112,100-2097%98%86%103%99%108%96%101%
2025040376179476078215,80011101%103%131%97%99%107%97%102%
2025040476778172774735,100-3596%97%222%104%111%119%93%100%
2025040868972168971717,800-3096%104%51%▼▼98%107%116%89%100%
2025040971572369169953,800-1897%98%302%▼▼▼105%106%115%87%100%
2025041071976771975313,50054108%105%25%104%112%113%94%108%
2025041173376373376312,80010101%104%95%▲▲101%107%108%95%109%
2025041476378376376710,4004101%101%81%▲▲▲99%107%108%95%110%
202504157697767627624,000-599%99%38%99%108%109%95%109%
202504167627777507548,600-899%99%215%▼▼108%108%110%94%108%
20250417755825755819390,10065109%108%4536%96%97%98%100%117%
20250418849858817817139,100-2100%96%36%99%99%100%100%117%
2025042183283281882116,9004100%99%12%99%100%101%100%117%
202504228218218128127,800-999%99%46%101%101%103%99%116%
2025042381282581281820,6006101%101%264%99%99%101%100%117%
2025042482582881982011,5002100%99%56%▲▲100%100%102%100%117%
202504258208238168236,8003100%100%59%▲▲▲99%100%101%100%118%
2025042882782781781914,100-4100%99%207%100%102%102%100%117%
2025043081381681181310,400-699%100%74%▼▼100%101%103%99%116%
202505018168188158187,1005101%100%68%100%100%103%99%117%
202505028188228138228,6004100%100%121%▲▲101%100%102%100%118%
202505078228288228275,8005101%101%67%▲▲▲100%100%102%100%118%
202505088278278218274,0000100%100%69%--99%100%102%100%118%
2025050982582781982012,100-799%99%303%100%101%103%99%117%
2025051282083181881923,500-1100%100%194%▼▼102%103%104%99%109%
2025051381082781082523,2006101%102%99%100%101%102%100%109%
202505148228318208242,800-1100%100%12%99%101%102%100%109%
2025051582284081181746,800-799%99%1671%▼▼98%97%99%99%108%
2025051684786982682847,40011101%98%101%101%100%101%100%110%
2025051982783782683314,2005101%101%30%▲▲100%99%99%100%103%
202505208358408298326,000-1100%100%42%98%99%98%100%102%
2025052183683682182111,700-1199%98%195%▼▼100%101%100%99%101%
2025052282182481581812,600-3100%100%108%▼▼▼100%101%100%98%101%
202505238228268148236,3005101%100%50%100%102%0%99%101%
202505268258288218237,2000100%100%114%--100%102%0%99%101%
202505278288288238254,2002100%100%58%101%101%0%99%101%
202505288258318238306,0005101%101%143%▲▲99%99%0%100%102%
202505298288348228225,900-899%99%98%103%100%0%99%101%
202505308208418208419,10019102%103%154%99%98%0%100%103%
202506028418418358365,500-599%99%60%97%98%0%99%102%
2025060383684381181455,300-2297%97%1005%▼▼101%0%0%97%100%
202506048168258168237,4009101%101%13%101%0%0%98%101%
202506058168248168218,800-2100%101%119%100%0%0%98%101%
202506068238248188232,4002100%100%27%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-309,8001,012,1000708,1009,800304,000
2025-05-2310,3001,016,1000710,70010,300305,400
2025-05-1611,5001,011,2000708,30011,500302,900
2025-05-098,700975,4000716,0008,700259,400
2025-05-029,700973,9000715,4009,700258,500
2025-04-2510,200979,7000721,00010,200258,700
2025-04-1819,000991,1000731,80019,000259,300
2025-04-112,3001,084,2000844,5002,300239,700
2025-04-0420,9001,108,4000838,70020,900269,700
2025-03-2825,7001,100,8000829,20025,700271,600
2025-03-2125,6001,280,20001,007,10025,600273,100
2025-03-1426,3001,281,90001,011,50026,300270,400
2025-03-0727,8001,258,60001,010,90027,800247,700
2025-02-2827,7001,251,90001,016,00027,700235,900
2025-02-2129,8001,251,80001,016,00029,800235,800
2025-02-1433,0001,238,10001,014,80033,000223,300
2025-02-0733,7001,201,40001,027,80033,700173,600
2025-01-3133,3001,201,30001,043,30033,300158,000
2025-01-2432,6001,168,20001,041,60032,600126,600
2025-01-1736,0001,182,00001,013,10036,000168,900
2025-01-1030,7001,069,8000698,60030,700371,200
2024-12-2737,3001,044,8000653,90037,300390,900
2024-12-2042,400879,6000505,20042,400374,400
2024-12-1347,000879,0000507,60047,000371,400
2024-12-0647,000864,8000503,50047,000361,300
2024-11-2946,400859,6000509,10046,400350,500
2024-11-2236,000835,8000511,90036,000323,900
2024-11-1537,500846,5000510,40037,500336,100
2024-11-0841,900863,7000544,60041,900319,100
2024-11-0134,100852,0000532,90034,100319,100
2024-10-2520,000850,5000531,80020,000318,700
2024-10-1823,000875,2000561,60023,000313,600
2024-10-1125,600940,9000631,70025,600309,200
2024-10-0430,100916,2000633,00030,100283,200
2024-09-2743,100897,9000635,70043,100262,200
2024-09-2031,100891,4000647,70031,100243,700
2024-09-1322,200849,9000727,30022,200122,600
2024-09-0616,600798,4000746,00016,60052,400
2024-08-3014,600809,8000753,10014,60056,700
2024-08-2313,500801,7000742,80013,50058,900
2024-08-1612,200789,1000729,50012,20059,600
2024-08-0911,700788,4000724,90011,70063,500
2024-08-029,100796,7000731,1009,10065,600
2024-07-2610,400792,1000727,50010,40064,600
2024-07-1919,600814,6000724,80019,60089,800
2024-07-1210,600791,8000683,00010,600108,800
2024-07-0516,600797,4000674,00016,600123,400
2024-06-286,300741,4000653,7006,30087,700
2024-06-21400711,3000631,50040079,800
2024-06-14500717,3000638,80050078,500
2024-06-07800703,1000634,00080069,100
2024-05-31800721,6000635,50080086,100
2024-05-24700721,2000631,70070089,500
2024-05-17800713,6000614,50080099,100
2024-05-101,300725,0000620,5001,300104,500
2024-05-021,300735,0000610,9001,300124,100
2024-04-261,400739,6000611,6001,400128,000
2024-04-191,800734,3000607,7001,800126,600
2024-04-125,800738,9000606,1005,800132,800
2024-04-056,000743,9000611,4006,000132,500
2024-03-296,200740,3000609,6006,200130,700
2024-03-221,500756,3000613,5001,500142,800
2024-03-151,400751,4000617,0001,400134,400
2024-03-081,400742,1000611,5001,400130,600
2024-03-012,200725,6000603,0002,200122,600
2024-02-221,700695,1000581,3001,700113,800
2024-02-161,600685,9000575,5001,600110,400
2024-02-091,800673,3000561,8001,800111,500
2024-02-022,400655,4000543,6002,400111,800
2024-01-265,400646,0000532,4005,400113,600
2024-01-194,000647,1000524,2004,000122,900
2024-01-123,300619,9000512,6003,300107,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:40NEXYZ.G 2025年9月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025051515:40NEXYZ.G 2025年9月期第2四半期 決算説明資料
2025051515:40NEXYZ.G 資本コストと株価を意識した経営の実現に向けた対応について
2025021415:40NEXYZ.G 2025年9月期第1四半期決算短信〔日本基準〕(連結)
2025021415:40NEXYZ.G 2025年9月期第1四半期 決算説明資料
2024122416:35NEXYZ.G (訂正・数値データ訂正)「2024年9月期決算短信〔日本基準〕(連結)」 の一部訂正について」
2024111415:40NEXYZ.G 2024年9月期 決算短信〔日本基準〕(連結)
2024111415:40NEXYZ.G 2024年9月期 決算説明資料
2024100715:30NEXYZ.G 2024年9月期末 その他有価証券評価差額金 (含み益)の増加に関するお知らせ
2024080916:00NEXYZ.G 2024年9月期第3四半期決算短信〔日本基準〕(連結)
2024080916:00NEXYZ.G 2024年9月期第3四半期 決算説明資料
2024072615:30NEXYZ.G 非連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024071815:30NEXYZ.G 投資有価証券売却による利益計上についてのお知らせ
2024062116:00NEXYZ.G 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ
2024051515:40NEXYZ.G 2024年9月期第2四半期決算短信〔日本基準〕(連結)
2024051515:40NEXYZ.G 2024年9月期第2四半期 決算説明資料
2024030116:00NEXYZ.G 当社株式の所属業種変更のお知らせ
2024021416:00NEXYZ.G 2024年9月期第1四半期決算短信〔日本基準〕(連結)
2024021416:00NEXYZ.G 2024年9月期第1四半期 決算説明資料
2024021416:00NEXYZ.G 報告セグメントの変更に関するお知らせ

EDINEt更新情報

企業サイト更新情報