4337--ぴあ-【サービス業】【チケット販売】電子チケット販売に注力スマホ向けも
売上高:395870-当期純利益:11180-総資産:902710-時価:43936692----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412263,1103,1203,0803,1209,6005100%100%137%101%98%99%99%102%
202412273,1203,1553,1053,1556,80035101%101%71%▲▲100%97%99%100%103%
202412303,1603,1653,1353,1454,200-10100%100%62%97%95%100%100%103%
202501063,1703,1703,0653,0658,200-8097%97%195%▼▼100%98%104%97%100%
202501073,0703,0903,0553,0605,400-5100%100%66%▼▼▼100%99%104%97%100%
202501083,0603,0803,0503,0504,500-10100%100%83%▼▼▼▼99%100%104%97%100%
202501093,0503,0703,0103,0108,300-4099%99%184%▼▼▼▼▼100%100%106%95%100%
202501103,0103,0303,0103,0153,8005100%100%46%100%102%106%96%100%
202501143,0103,0253,0003,00010,700-15100%100%282%101%102%106%95%100%
202501153,0003,0453,0003,0354,80035101%101%45%100%100%105%96%101%
202501163,0253,0703,0103,0106,100-2599%100%127%101%101%106%95%100%
202501173,0003,0453,0003,0203,70010100%101%61%100%100%104%96%101%
202501203,0453,0653,0353,0604,80040101%100%130%▲▲100%102%104%97%102%
202501213,0453,0653,0353,0402,900-2099%100%60%99%102%104%96%101%
202501223,0553,0553,0303,0301,700-10100%99%59%▼▼100%103%105%96%101%
202501233,0303,0503,0303,0303,6000100%100%212%--99%104%104%96%101%
202501243,0503,0653,0303,0305,2000100%99%144%--101%104%104%96%101%
202501273,0503,1003,0503,0956,90065102%101%133%101%102%103%98%103%
202501283,0903,1203,0903,1153,00020101%101%43%▲▲100%99%102%99%104%
202501293,1153,1203,1053,1104,500-5100%100%150%102%101%102%99%104%
202501303,1103,1803,1003,1808,60070102%102%191%100%99%100%100%106%
202501313,1753,1753,1103,1654,700-15100%100%55%97%99%101%100%106%
202502033,1503,1503,0603,06012,600-10597%97%268%▼▼100%101%102%96%102%
202502043,0953,1203,0853,0906,40030101%100%51%100%101%102%97%103%
202502053,1153,1453,1153,1304,60040101%100%72%▲▲99%100%96%98%104%
202502063,1453,1453,1103,1104,300-2099%99%93%100%101%96%98%104%
202502073,1303,1503,1053,1254,00015100%100%93%100%102%96%98%104%
202502103,1203,1403,1203,1205,000-5100%100%125%100%101%95%98%104%
202502123,1503,1503,1253,1457,00025101%100%140%100%101%96%99%104%
202502133,1453,2753,1253,16039,10015100%100%559%▲▲98%99%91%99%105%
202502143,2103,2103,1453,14515,600-15100%98%40%102%101%94%99%104%
202502173,1253,1853,1253,17512,00030101%102%77%99%94%91%100%105%
202502183,1903,1903,1453,1657,400-10100%99%62%99%94%90%100%104%
202502193,1753,1903,1453,1509,800-15100%99%132%▼▼100%95%89%99%104%
202502203,1553,1903,1553,17018,70020101%100%191%100%100%94%100%105%
202502253,0003,0102,9902,99916,000-17195%100%86%98%100%94%94%100%
202502262,9993,0002,9522,95315,100-4698%98%94%▼▼100%98%95%93%100%
202502272,9802,9982,9682,98115,10028101%100%100%100%98%94%94%101%
202502282,9972,9982,9632,9907,7009100%100%51%▲▲101%98%95%94%101%
202503032,9643,0052,9643,00521,30015101%101%277%▲▲▲96%93%92%94%102%
202503043,0503,0502,9232,92337,200-8297%96%175%99%94%96%92%100%
202503052,9432,9542,9262,92612,7003100%99%34%100%94%97%92%100%
202503062,9202,9222,8942,91428,600-12100%100%225%98%97%97%92%100%
202503072,8942,8952,8412,84441,000-7098%98%143%▼▼100%104%104%90%100%
202503102,7102,7552,6752,720135,200-12496%100%330%▼▼▼102%104%0%86%100%
202503112,7022,7972,7002,75251,90032101%102%38%100%102%0%87%101%
202503122,7572,7582,7262,74621,000-6100%100%40%101%102%0%86%101%
202503132,7582,7972,7582,7979,10051102%101%43%101%100%0%88%103%
202503142,7922,8182,7712,81419,50017101%101%214%▲▲99%100%0%89%103%
202503172,8342,8452,8012,81515,3001100%99%78%▲▲▲100%101%0%89%103%
202503182,8052,8332,8032,80315,400-12100%100%101%100%101%0%88%103%
202503192,7832,7962,7732,79623,700-7100%100%154%▼▼99%0%0%88%103%
202503212,7982,7992,7662,76627,300-3099%99%115%▼▼▼101%0%0%87%102%
202503242,8002,8252,7702,82136,40055102%101%133%99%0%0%89%104%
202503252,8452,8742,8092,80941,900-12100%99%115%%%%93%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1478,60031,30076,8008,3001,80023,000
2025-03-0789,90027,30088,1007,5001,80019,800
2025-02-2880,00021,90077,6007,0002,40014,900
2025-02-2182,80032,00080,2007,6002,60024,400
2025-02-1457,90016,20054,7007,5003,2008,700
2025-02-0737,0007,80034,1005,7002,9002,100
2025-01-3127,2007,30024,1005,0003,1002,300
2025-01-2418,3008,30016,4005,5001,9002,800
2025-01-1716,1008,80014,3005,6001,8003,200
2025-01-1012,0008,3009,7005,4002,3002,900
2024-12-276,2007,1003,1005,3003,1001,800
2024-12-204,5006,9001,4005,1003,1001,800
2024-12-135,6006,7008005,3004,8001,400
2024-12-064,9007,0008005,1004,1001,900
2024-11-295,0007,5008005,2004,2002,300
2024-11-225,5007,9008005,0004,7002,900
2024-11-155,8008,0008005,1005,0002,900
2024-11-086,3006,6008005,4005,5001,200
2024-11-016,6006,8008005,4005,8001,400
2024-10-255,5007,7008005,8004,7001,900
2024-10-185,2007,1008006,0004,4001,100
2024-10-115,3007,0008006,0004,5001,000
2024-10-045,8008,3009005,7004,9002,600
2024-09-275,0008,3001,2006,0003,8002,300
2024-09-205,60012,5002,4006,3003,2006,200
2024-09-134,50013,8001,5006,4003,0007,400
2024-09-064,70014,2001,4006,7003,3007,500
2024-08-305,20014,3001,2006,5004,0007,800
2024-08-234,60014,8001,0007,1003,6007,700
2024-08-165,70015,9008007,6004,9008,300
2024-08-095,50017,4007008,4004,8009,000
2024-08-024,60017,2006007,4004,0009,800
2024-07-264,70015,8006007,1004,1008,700
2024-07-195,10016,2006007,0004,5009,200
2024-07-125,20017,9006007,9004,60010,000
2024-07-055,20017,1006007,5004,6009,600
2024-06-285,00017,9006007,6004,40010,300
2024-06-215,70017,8008008,1004,9009,700
2024-06-145,00017,2006007,6004,4009,600
2024-06-075,20019,4006008,3004,60011,100
2024-05-314,90020,0006008,3004,30011,700
2024-05-244,40020,6006009,0003,80011,600
2024-05-174,70020,6006009,1004,10011,500
2024-05-104,90019,9006009,0004,30010,900
2024-05-024,50020,1006009,3003,90010,800
2024-04-263,70020,1006009,2003,10010,900
2024-04-193,70020,6006009,4003,10011,200
2024-04-123,80017,7006008,3003,2009,400
2024-04-054,10018,1006008,2003,5009,900
2024-03-296,00014,3001,1007,7004,9006,600
2024-03-22193,90019,600182,8008,00011,10011,600
2024-03-15187,40022,300181,8009,3005,60013,000
2024-03-08186,10022,900179,8009,0006,30013,900
2024-03-01173,20024,100167,6008,7005,60015,400
2024-02-2259,40029,40054,5009,0004,90020,400
2024-02-1640,70025,00035,9008,2004,80016,800
2024-02-0931,40023,30026,2008,1005,20015,200
2024-02-0227,80052,80022,7007,3005,10045,500
2024-01-2623,50050,60017,8006,6005,70044,000
2024-01-1919,70048,00014,5006,7005,20041,300
2024-01-1215,40047,80010,4006,6005,00041,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025030317:15ぴあ 売出価格等の決定に関するお知らせ
2025022016:00ぴあ 株式の売出し及び主要株主の異動に関するお知らせ
2025021313:00ぴあ 2025年3月期 第3四半期決算短信[日本基準](連結)
2025021313:00ぴあ 通期連結業績予想の修正に関するお知らせ
2025021313:00ぴあ 2024年度(2025年3月期)第3四半期決算 補足説明資料
2025021313:00ぴあ 執行役員人事に関するお知らせ
2025011516:00ぴあ 譲渡制限付株式としての新株式発行の払込完了に関するお知らせ
2024121913:30ぴあ 譲渡制限付株式としての新株式発行に関するお知らせ
2024111413:00ぴあ 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024111413:00ぴあ 特別損失の計上に関するお知らせ
2024111413:00ぴあ 2024年度第2四半期決算 補足説明資料
2024081516:00ぴあ 支配株主等に関する事項について
2024081314:00ぴあ (訂正)「2025年3月期 第1四半期決算短信[日本基準](連結)」の一部訂正について
2024080813:00ぴあ 2025年3月期 第1四半期決算短信[日本基準](連結)
2024080813:00ぴあ 2024年度第1四半期決算 補足説明資料
2024062410:30ぴあ 役員人事に関するお知らせ
2024050913:30ぴあ 2024年3月期 決算短信[日本基準](連結)
2024050913:30ぴあ 通期連結業績予想と実績値との差異及び特別損失並びに繰延税金資産の計上に関するお知らせ
2024050913:30ぴあ 2023年度 決算補足説明資料
2024050913:30ぴあ 役員人事内定のお知らせ
2024020813:00ぴあ 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020813:00ぴあ 2023年度 第3四半期決算 補足説明資料
2024011215:00ぴあ 譲渡制限付株式としての新株式発行の払込完了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VDES3502025-03-10 15:43ぴあ株式会社KDDI株式会社変更報告書(短期大量譲渡)
S100VCY63502025-03-10 15:30ぴあ株式会社KDDI株式会社変更報告書
S100VD5U3502025-03-07 14:49ぴあ株式会社株式会社セブン&アイ・ホールディングス変更報告書

企業サイト更新情報