[4335]ＩＰＳ:【システム開発】神戸地盤の情報システム開発会社
Yahoo! 【スタンダード/25情報･通信業】 売上高:31290 当期純利益:2260 総資産:25880 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,142 | 1,147 | 1,141 | 1,143 | 900 | -400 | 100% | ▲ | 2882 | 0 | 0 | 99% | 0% |
| 20251113 | 1,144 | 1,146 | 1,141 | 1,146 | 2,100 | 1,200 | 100% | ▲▲ | 7411 | 0 | 0 | 99% | 0% |
| 20251114 | 1,141 | 1,145 | 1,141 | 1,145 | 1,800 | -300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251117 | 1,145 | 1,163 | 1,145 | 1,163 | 2,300 | 500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251118 | 1,152 | 1,159 | 1,138 | 1,159 | 4,200 | 1,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20251119 | 1,159 | 1,159 | 1,148 | 1,149 | 1,400 | -2,800 | 99% | ▼▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251120 | 1,142 | 1,154 | 1,142 | 1,145 | 800 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251121 | 1,145 | 1,157 | 1,145 | 1,145 | 700 | -100 | 100% | -- | 2225 | 0 | 0 | 98% | 0% |
| 20251125 | 1,145 | 1,148 | 1,142 | 1,143 | 2,100 | 1,400 | 100% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20251126 | 1,149 | 1,154 | 1,145 | 1,154 | 900 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251127 | 1,155 | 1,158 | 1,155 | 1,156 | 700 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251128 | 1,150 | 1,158 | 1,150 | 1,158 | 1,500 | 800 | 100% | ▲▲▲ | 4771 | 0 | 0 | 100% | 1% |
| 20251201 | 1,158 | 1,158 | 1,150 | 1,152 | 1,300 | -200 | 99% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20251202 | 1,152 | 1,152 | 1,150 | 1,150 | 2,100 | 800 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 1% |
| 20251203 | 1,154 | 1,154 | 1,153 | 1,153 | 500 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251204 | 1,153 | 1,160 | 1,153 | 1,159 | 1,500 | 1,000 | 101% | ▲▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251205 | 1,155 | 1,158 | 1,155 | 1,158 | 500 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20251208 | 1,169 | 1,169 | 1,159 | 1,160 | 500 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251209 | 1,164 | 1,167 | 1,148 | 1,161 | 1,600 | 1,100 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 2% |
| 20251210 | 1,161 | 1,162 | 1,156 | 1,156 | 2,400 | 800 | 100% | ▼ | 7177 | 0 | 0 | 99% | 1% |
| 20251211 | 1,162 | 1,162 | 1,153 | 1,162 | 3,100 | 700 | 101% | ▲ | 4711 | 0 | 0 | 100% | 2% |
| 20251212 | 1,161 | 1,163 | 1,161 | 1,163 | 800 | -2,300 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 46,700 | 0 | 16,000 | 0 | 30,700 | 0 |
| 2025-11-28 | 46,800 | 0 | 15,100 | 0 | 31,700 | 0 |
| 2025-11-21 | 48,300 | 0 | 15,100 | 0 | 33,200 | 0 |
| 2025-11-14 | 49,100 | 0 | 15,000 | 0 | 34,100 | 0 |