4318--クイック-【サービス業】【人材】建設関連職や看護師などの人材紹介
売上高:294870-当期純利益:35050-総資産:220420-時価:38063509----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,2822,2822,2592,27818,200-9100%100%66%▼▼▼101%97%96%99%113%
202412272,2802,3002,2662,30026,20022101%101%144%99%96%96%100%114%
202412302,3002,3002,2802,28313,300-1799%99%51%99%96%98%99%111%
202501062,2802,2802,2452,25017,000-3399%99%128%▼▼97%96%98%97%109%
202501072,2802,2802,2042,21612,400-3498%97%73%▼▼▼99%99%101%96%107%
202501082,2112,2162,1872,19716,000-1999%99%129%▼▼▼▼101%100%103%95%106%
202501092,1812,2152,1662,19318,300-4100%101%114%▼▼▼▼▼100%98%102%95%106%
202501102,1862,2102,1712,19515,7002100%100%86%99%97%102%95%105%
202501142,2002,2032,1722,18112,100-1499%99%77%100%98%103%94%104%
202501152,1742,1942,1532,17519,400-6100%100%160%▼▼98%98%103%94%102%
202501162,1732,2072,1402,14023,100-3598%98%119%▼▼▼101%100%105%93%101%
202501172,1222,1482,1112,13816,700-2100%101%72%▼▼▼▼99%101%93%93%100%
202501202,1382,1452,1172,1206,000-1899%99%36%▼▼▼▼▼99%102%93%92%100%
202501212,1402,1402,1052,12219,0002100%99%317%99%105%94%92%100%
202501222,1222,1272,1112,1116,700-1199%99%35%100%105%94%91%100%
202501232,1132,1182,0982,11516,3004100%100%243%101%106%94%92%100%
202501242,1202,1692,1162,14915,30034102%101%94%▲▲100%103%91%93%102%
202501272,1782,2032,1582,18517,30036102%100%113%▲▲▲102%102%91%95%104%
202501282,1832,2202,1672,21916,20034102%102%94%▲▲▲▲99%88%89%96%105%
202501292,2342,2402,2062,20612,900-1399%99%80%101%88%88%96%105%
202501302,2202,2432,2182,23713,40031101%101%104%100%86%87%97%106%
202501312,2312,2312,1872,22216,900-1599%100%126%100%98%99%97%105%
202502031,9722,0001,9421,973273,700-24989%100%1620%▼▼98%101%99%88%100%
202502041,9751,9781,9441,945131,300-2899%98%48%▼▼▼99%102%100%87%100%
202502051,9421,9421,9131,920163,600-2599%99%125%▼▼▼▼100%103%101%86%100%
202502061,9271,9441,9251,929101,7009100%100%62%99%103%102%86%100%
202502071,9291,9331,9121,916492,700-1399%99%484%103%102%102%86%100%
202502101,9271,9891,9271,987910,00071104%103%185%100%98%100%89%104%
202502121,9701,9851,9631,966187,700-2199%100%21%101%99%100%88%103%
202502131,9671,9831,9631,97953,90013101%101%29%99%97%99%88%103%
202502141,9801,9891,9601,96067,100-1999%99%124%99%97%100%88%102%
202502171,9651,9691,9351,93678,600-2499%99%117%▼▼100%98%103%87%101%
202502181,9361,9441,9231,94067,0004100%100%85%99%97%103%87%101%
202502191,9391,9501,9241,92682,200-1499%99%123%98%98%104%86%101%
202502201,9231,9271,8921,893125,400-3398%98%153%▼▼100%101%105%85%100%
202502251,8891,9061,8771,89763,0004100%100%50%99%102%105%85%100%
202502261,9031,9091,8681,876104,600-2199%99%166%100%103%106%84%100%
202502271,8821,8931,8781,88366,2007100%100%63%100%103%106%84%100%
202502281,8791,8851,8451,874151,000-9100%100%228%101%103%106%84%100%
202503031,8861,9111,8841,91064,30036102%101%43%102%103%104%85%102%
202503041,9091,9471,8991,94771,10037102%102%111%▲▲99%101%102%88%104%
202503051,9461,9491,9281,92855,600-1999%99%78%100%102%103%97%103%
202503061,9321,9431,9251,93848,60010101%100%87%100%102%103%98%103%
202503071,9301,9391,9101,936102,500-2100%100%211%101%102%103%97%103%
202503101,9371,9601,9291,96071,20024101%101%69%101%100%0%99%105%
202503111,9501,9641,9351,96449,4004100%101%69%▲▲100%100%0%99%105%
202503121,9641,9731,9551,96348,400-1100%100%98%100%101%0%99%105%
202503131,9641,9711,9601,96845,1005100%100%93%99%102%0%99%105%
202503141,9601,9651,9431,95096,200-1899%99%213%100%102%0%99%104%
202503171,9501,9601,9461,95559,9005100%100%62%100%102%0%99%104%
202503181,9601,9691,9521,96748,90012101%100%82%▲▲101%101%0%100%105%
202503191,9671,9901,9651,98655,70019101%101%114%▲▲▲100%0%0%100%106%
202503211,9851,9931,9751,99148,4005100%100%87%▲▲▲▲99%0%0%100%106%
202503241,9861,9901,9651,97455,000-1799%99%114%100%0%0%99%105%
202503251,9851,9931,9771,99366,30019101%100%121%%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1410,800163,7009,70044,7001,100119,000
2025-03-079,000197,9006,30040,1002,700157,800
2025-02-287,000216,8004,10046,2002,900170,600
2025-02-216,800222,4003,70059,6003,100162,800
2025-02-1411,900188,6003,70046,1008,200142,500
2025-02-07437,700118,700101,70030,300336,00088,400
2025-01-317,50037,1004,4009,2003,10027,900
2025-01-246,50036,4004,40010,2002,10026,200
2025-01-176,90034,8004,4008,7002,50026,100
2025-01-107,30033,4004,4008,4002,90025,000
2024-12-2710,50032,8004,4009,5006,10023,300
2024-12-2011,20036,2004,60011,1006,60025,100
2024-12-138,00044,6004,40011,4003,60033,200
2024-12-066,90044,1004,40012,2002,50031,900
2024-11-296,60044,5004,40011,3002,20033,200
2024-11-226,80032,7004,40011,6002,40021,100
2024-11-156,90031,4004,40011,0002,50020,400
2024-11-088,80030,6005,90011,3002,90019,300
2024-11-019,20037,8005,90012,7003,30025,100
2024-10-256,70039,8004,40014,6002,30025,200
2024-10-186,20040,8004,50015,5001,70025,300
2024-10-117,30039,3004,50015,0002,80024,300
2024-10-046,70038,1004,50014,0002,20024,100
2024-09-277,10036,9004,50013,2002,60023,700
2024-09-205,50035,6004,50013,2001,00022,400
2024-09-135,50037,1004,50012,5001,00024,600
2024-09-065,40038,6004,50012,40090026,200
2024-08-305,10035,6004,50013,70060021,900
2024-08-234,70037,6004,50015,30020022,300
2024-08-164,90038,0004,50015,10040022,900
2024-08-094,80039,5004,50015,70030023,800
2024-08-024,50041,3004,40014,60010026,700
2024-07-265,40036,5004,40013,3001,00023,200
2024-07-195,70034,4004,40012,0001,30022,400
2024-07-125,50034,9004,40013,0001,10021,900
2024-07-055,50037,2004,40012,3001,10024,900
2024-06-285,40039,7004,40013,6001,00026,100
2024-06-215,20049,1004,70019,70050029,400
2024-06-145,50050,0004,70018,50080031,500
2024-06-075,80045,9004,70014,6001,10031,300
2024-05-315,90046,9004,70016,9001,20030,000
2024-05-248,40046,4004,70012,8003,70033,600
2024-05-1724,60047,2004,70015,80019,90031,400
2024-05-1035,70050,6004,70016,40031,00034,200
2024-05-0242,50056,4004,70019,10037,80037,300
2024-04-2668,90048,0004,70014,40064,20033,600
2024-04-1928,00045,5004,70013,00023,30032,500
2024-04-1223,80045,7004,80013,30019,00032,400
2024-04-0512,90047,9004,70013,1008,20034,800
2024-03-2910,80043,6004,90011,0005,90032,600
2024-03-2213,50045,00010,00012,0003,50033,000
2024-03-1510,20042,2006,10010,0004,10032,200
2024-03-089,90042,4005,5009,5004,40032,900
2024-03-0112,40046,9005,2009,7007,20037,200
2024-02-2212,30051,4005,00010,9007,30040,500
2024-02-1612,80048,0005,0009,2007,80038,800
2024-02-0914,10049,7006,5009,7007,60040,000
2024-02-0216,80044,6006,6008,40010,20036,200
2024-01-2624,00035,5009,1006,70014,90028,800
2024-01-1923,90038,8009,1009,60014,80029,200
2024-01-1226,10037,50010,2009,10015,90028,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025032415:30クイック 組織の名称変更、取締役の委嘱業務の変更、執行役員の異動および人事異動に関するお知らせ
2025031215:30クイック 自己株式の消却に関するお知らせ
2025031215:30クイック 取締役の委嘱業務の変更および人事異動に関するお知らせ
2025022816:15クイック 株式付与ESOP信託導入に関するお知らせ
2025022816:15クイック 第三者割当による自己株式処分に関するお知らせ
2025021011:00クイック 株式の立会外分売終了に関するお知らせ
2025020716:30クイック 株式の立会外分売実施に関するお知らせ
2025013115:30クイック 株式の立会外分売に関するお知らせ
2025013115:30クイック 業績予想の修正に関するお知らせ
2025013115:30クイック 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024121115:30クイック 海外連結子会社の解散及び清算に関するお知らせ
2024121115:30クイック 海外連結子会社の代表取締役の異動に関するお知らせ
2024103115:00クイック 2025年3月期 第2四半期(中間期)連結業績予想と実績との差異に関するお知らせ
2024103115:00クイック 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092615:00クイック 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024073115:00クイック 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051615:00クイック 新任の監査等委員である取締役候補者の選任に関するお知らせ
2024042615:00クイック 剰余金の配当(増配)に関するお知らせ
2024042615:00クイック 2024年3月期決算短信〔日本基準〕(連結)
2024032115:00クイック サステナビリティ委員会の設置に関するお知らせ
2024031215:20クイック 組織変更、取締役の委嘱業務の変更、執行役員の異動および人事異動に関するお知らせ
2024011016:50クイック 令和6年能登半島地震の影響に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VA5A3502025-02-20 16:21株式会社クイック和納 勉変更報告書

企業サイト更新情報