3816--大和コン-【情報・通信業】【ソフト開発】基幹業務、ウェブ関連導入コンサルも

売上高:32910-当期純利益:3420-総資産:61210-時価:4542224----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506161,1471,1571,1321,1533,7001100%101%66%00099%100%103%97%103%
202506171,1441,1441,1321,1362,100-1799%99%57%000100%101%104%96%101%
202506181,1361,1361,1241,1352,100-1100%100%100%▼▼00099%101%103%95%101%
202506191,1441,1451,1261,1325,900-3100%99%281%▼▼▼000100%101%104%95%101%
202506201,1391,1441,1391,14450012101%100%8%000100%100%103%96%101%
202506231,1501,1501,1441,1458001100%100%160%▲▲000101%101%103%96%102%
202506241,1431,1571,1401,1532,7008101%101%338%▲▲▲000100%100%102%97%102%
202506251,1551,1551,1401,1502,800-3100%100%104%000101%102%104%97%102%
202506261,1301,1461,1301,1462,200-4100%101%79%▼▼00099%101%102%96%102%
202506271,1461,1461,1331,1343,700-1299%99%168%▼▼▼000101%102%101%95%101%
202506301,1351,1491,1351,1491,50015101%101%41%000100%100%0%97%102%
202507011,1531,1531,1421,1501,3001100%100%87%▲▲000100%103%0%97%102%
202507021,1501,1501,1491,149500-1100%100%38%000100%102%0%97%102%
202507031,1551,1601,1551,16030011101%100%60%00099%101%0%98%103%
202507041,1601,1601,1311,1492,900-1199%99%967%00099%101%0%97%102%
202507071,1581,1581,1501,1501,2001100%99%41%000103%102%0%99%102%
202507081,1491,1791,1491,1791,10029103%103%92%▲▲000100%98%0%100%104%
202507091,1791,1791,1591,1741,200-5100%100%109%000100%0%0%100%104%
202507101,1741,1741,1721,172800-2100%100%67%▼▼000100%0%0%99%104%
202507111,1721,1721,1551,1701,800-2100%100%225%▼▼▼00098%0%0%99%103%
202507141,1681,1681,1491,1503,200-2098%98%178%▼▼▼▼000%%%98%102%

TDnet更新情報

機関空売り情報

EDINEt更新情報