3632--グリー-【情報・通信業】【交流サイト】SNSサイト「GREE」の運営
売上高:613090-当期純利益:46300-総資産:1287880-時価:91852250----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310570579568571623,2008101%100%145%99%99%106%100%119%
20250311562565543559838,800-1298%99%135%102%99%106%98%104%
20250312560573560569497,90010102%102%59%99%97%103%100%104%
20250313575578567570368,4001100%99%74%▲▲98%99%104%100%104%
20250314565566550555495,300-1597%98%134%98%100%104%97%101%
20250317556558546546412,000-998%98%83%▼▼101%102%105%96%100%
20250318547558544553477,3007101%101%116%101%105%102%97%101%
20250319554561552557261,9004101%101%55%▲▲99%107%98%98%102%
20250321555559547552413,200-599%99%158%101%108%96%97%101%
20250324552559551556317,3004101%101%77%100%106%95%97%102%
20250325560566554559391,9003101%100%124%▲▲103%104%94%98%102%
20250326564586564581717,60022104%103%183%▲▲▲104%102%93%100%106%
202503275716035675951,206,00014102%104%168%▲▲▲▲100%97%89%100%109%
20250328596605590594837,600-1100%100%69%97%94%88%100%109%
202503316046285885882,681,300-699%97%320%▼▼98%92%90%99%108%
20250401595595577581598,600-799%98%22%▼▼▼98%89%92%98%106%
20250402586587570576554,800-599%98%93%▼▼▼▼102%94%97%97%105%
20250403556567550567536,900-998%102%97%▼▼▼▼▼98%94%97%95%104%
20250404556560538546764,300-2196%98%142%▼▼▼▼▼▼100%100%103%92%100%
20250408521537519523695,000-2396%100%91%▼▼▼▼▼▼▼96%101%106%88%100%
20250409513514486495732,900-2895%96%105%▼▼▼▼▼▼▼▼98%97%102%83%100%
20250410533535519525763,30030106%98%104%100%98%104%88%106%
20250411524526506522419,400-399%100%55%99%102%104%88%105%
20250414520531517517324,800-599%99%77%▼▼98%101%103%87%104%
20250415525527517517197,7000100%98%61%--99%102%105%87%104%
20250416517518509511275,200-699%99%139%100%103%106%86%103%
20250417513519511515207,1004101%100%75%102%102%104%87%104%
20250418523532521531199,10016103%102%96%▲▲101%101%103%89%107%
20250421526534526529192,300-2100%101%97%100%101%104%89%107%
20250422524531522525107,000-499%100%56%▼▼99%101%100%88%106%
20250423531534527528243,7003101%99%228%99%100%99%89%107%
20250424535539529531291,4003101%99%120%▲▲99%99%99%89%107%
20250425533533527529181,300-2100%99%62%100%98%100%89%107%
20250428532536530531244,5002100%100%135%100%98%99%90%107%
20250430536540529537233,6006101%100%96%▲▲98%101%99%92%108%
20250501537537524526332,900-1198%98%143%99%103%101%91%106%
20250502529530521524225,600-2100%99%68%▼▼99%101%101%92%106%
20250507525528522522276,700-2100%99%123%▼▼▼100%100%102%96%105%
20250508524530523525242,5003101%100%88%102%98%100%98%106%
20250509531543525543836,70018103%102%345%▲▲106%104%106%100%110%
20250512503534503532896,200-1198%106%107%97%97%99%98%104%
20250513536538519522442,300-1098%97%49%▼▼100%99%102%96%102%
20250514522525512520335,100-2100%100%76%▼▼▼101%99%103%96%102%
20250515513522510518321,600-2100%101%96%▼▼▼▼100%102%101%95%101%
20250516521525516522173,5004101%100%54%100%102%99%96%102%
20250519518519512517279,500-599%100%161%98%100%98%95%100%
20250520520523507507334,300-1098%98%120%▼▼101%106%101%93%100%
20250521504514501509284,9002100%101%85%105%105%101%94%100%
20250522505534503530465,40021104%105%163%▲▲96%98%95%98%105%
20250523539541518519426,500-1198%96%92%99%102%0%96%102%
20250526519523514514243,500-599%99%57%▼▼104%102%0%95%101%
20250527514535514532259,00018104%104%106%99%96%0%98%105%
20250528533534528530261,900-2100%99%101%100%96%0%98%105%
20250529531534521529289,900-1100%100%111%▼▼100%97%0%97%104%
20250530525530524524345,600-599%100%119%▼▼▼98%98%0%97%103%
20250602521524509511270,600-1398%98%78%▼▼▼▼100%100%0%94%101%
20250603513515509511215,3000100%100%80%--100%0%0%94%101%
20250604511517510510359,700-1100%100%167%99%0%0%94%101%
20250605514516510510222,9000100%99%62%--100%0%0%94%101%
20250606510517509511369,3001100%100%166%%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3078,100831,1009,700539,10068,400292,000
2025-05-2377,800878,1009,400547,90068,400330,200
2025-05-1693,100847,90012,800544,00080,300303,900
2025-05-0981,400956,0009,400588,00072,000368,000
2025-05-0281,300880,1009,000559,30072,300320,800
2025-04-2583,300919,4009,000573,90074,300345,500
2025-04-1883,600918,8009,100560,70074,500358,100
2025-04-1178,100966,8008,800612,20069,300354,600
2025-04-04118,7001,037,10022,000656,10096,700381,000
2025-03-28179,7001,016,60032,600683,100147,100333,500
2025-03-21141,000977,70018,600652,000122,400325,700
2025-03-14136,700926,50017,700634,800119,000291,700
2025-03-07134,500881,20019,900640,100114,600241,100
2025-02-28137,100933,30030,400689,300106,700244,000
2025-02-21116,000921,90027,900670,00088,100251,900
2025-02-14178,300901,30045,700609,400132,600291,900
2025-02-07138,800809,90028,400596,200110,400213,700
2025-01-31126,200882,80021,600670,400104,600212,400
2025-01-24137,300889,00021,500664,800115,800224,200
2025-01-1763,900926,60021,800674,60042,100252,000
2025-01-1090,900955,50022,100680,90068,800274,600
2024-12-27115,700918,40023,300673,20092,400245,200
2024-12-20140,500956,00023,600679,300116,900276,700
2024-12-13135,2001,004,90023,700689,500111,500315,400
2024-12-06144,200979,90023,600683,200120,600296,700
2024-11-2957,0001,106,40022,100721,40034,900385,000
2024-11-2249,9001,126,70015,800735,70034,100391,000
2024-11-1573,7001,199,40017,000773,50056,700425,900
2024-11-0873,4001,254,00010,800754,20062,600499,800
2024-11-0142,100925,4001,700697,10040,400228,300
2024-10-2533,500922,4001,700672,60031,800249,800
2024-10-1837,300858,7002,400647,90034,900210,800
2024-10-11106,400885,7002,500662,300103,900223,400
2024-10-0468,200922,2002,200686,50066,000235,700
2024-09-2786,700933,4002,300708,60084,400224,800
2024-09-2042,100954,5002,100709,90040,000244,600
2024-09-1346,0001,068,9001,400737,30044,600331,600
2024-09-0636,800950,3001,400690,90035,400259,400
2024-08-3038,3001,057,3001,400722,80036,900334,500
2024-08-2340,600992,8001,400701,80039,200291,000
2024-08-1641,100941,9001,400675,10039,700266,800
2024-08-0931,700949,3002,400670,10029,300279,200
2024-08-0248,400960,2002,100725,00046,300235,200
2024-07-2654,0001,118,1002,200847,20051,800270,900
2024-07-1990,6001,173,8002,600898,30088,000275,500
2024-07-12138,4001,121,1003,300885,900135,100235,200
2024-07-05104,5001,193,3002,700908,600101,800284,700
2024-06-28156,1001,217,9001,900906,500154,200311,400
2024-06-2191,3001,232,4001,900908,20089,400324,200
2024-06-1476,5001,265,1002,000917,00074,500348,100
2024-06-0747,3001,427,9002,000915,00045,300512,900
2024-05-3154,4001,600,4001,9001,038,10052,500562,300
2024-05-2439,8001,690,6002,9001,055,60036,900635,000
2024-05-1766,2001,744,2002,7001,062,70063,500681,500
2024-05-1066,2001,729,9002,4001,125,10063,800604,800
2024-05-0255,5002,442,4002,9001,551,90052,600890,500
2024-04-2656,4002,423,1003,3001,551,20053,100871,900
2024-04-1962,9002,425,5002,6001,530,60060,300894,900
2024-04-1268,6002,326,4002,9001,535,60065,700790,800
2024-04-0566,8002,278,4002,9001,513,30063,900765,100
2024-03-29142,0002,191,9002,9001,537,100139,100654,800
2024-03-22149,8002,304,2002,9001,644,900146,900659,300
2024-03-15152,1002,421,1003,6001,650,200148,500770,900
2024-03-08197,2002,433,30025,2001,632,900172,000800,400
2024-03-01124,4002,180,20025,4001,506,20099,000674,000
2024-02-22238,5001,962,70028,2001,239,600210,300723,100
2024-02-16116,4001,350,70025,100915,20091,300435,500
2024-02-09112,7001,289,40025,500913,60087,200375,800
2024-02-0276,0001,104,00024,800798,40051,200305,600
2024-01-26119,0001,049,00024,400786,10094,600262,900
2024-01-19120,7001,189,60024,500783,30096,200406,300
2024-01-12154,3001,082,00025,300781,300129,000300,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025050915:30グリーHD 2025年6月期 第3四半期決算短信〔日本基準〕(連結)
2025050915:30グリーHD 配当予想の修正(記念配当の実施)に関するお知らせ
2025050915:30グリーHD 投資事業有限責任組合(子会社)設立に関するお知らせ
2025020615:30グリーHD 2025年6月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024122515:30グリー 非上場の親会社等の決算に関するお知らせ
2024110515:30グリー 2025年6月期 第1四半期決算短信〔日本基準〕(連結)
2024092015:00グリー (開示事項の経過)持株会社体制への移行に向けた会社分割、分割準備会社の設立並びに定款の一部変更に関するお知らせ
2024091715:00グリー プライム市場上場維持基準への適合に関するお知らせ
2024091715:00グリー 支配株主等に関する事項について
2024082215:00グリー 取締役候補の選任に関するお知らせ
2024082215:00グリー 持株会社体制への移行に向けた会社分割(簡易吸収分割)、分割準備会社の設立並びに定款の一部変更(商号及び事業目的の変更)に関するお知らせ
2024080115:00グリー 2024年6月期 決算短信〔日本基準〕(連結)
2024080115:00グリー 連結業績および個別業績の前期実績との差異に関するお知らせ
2024080115:00グリー 報告セグメントの変更に関するお知らせ
2024050815:00グリー 配当方針の変更及び配当予想の修正に関するお知らせ
2024050815:00グリー 2024年6月期 第3四半期決算短信〔日本基準〕(連結)
2024022115:30グリー 株式の海外売出しに関するお知らせ
2024022115:30グリー 上場維持基準の適合に向けた計画に基づく進捗状況について
2024022122:25グリー 売出価格等の決定に関するお知らせ
2024020715:00グリー 2024年6月期 第2四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UC083602024-09-06 10:13グリー株式会社田中 良和訂正報告書(大量保有報告書・変更報告書)
S100UBWW3602024-09-06 10:13グリー株式会社田中 良和訂正報告書(大量保有報告書・変更報告書)
S100UC013602024-09-06 10:12グリー株式会社田中 良和訂正報告書(大量保有報告書・変更報告書)
S100UBZF3602024-09-06 10:11グリー株式会社田中 良和訂正報告書(大量保有報告書・変更報告書)
S100UBZP3602024-09-06 10:11グリー株式会社田中 良和訂正報告書(大量保有報告書・変更報告書)
S100UABK3502024-08-30 16:43グリー株式会社田中 良和変更報告書
S100U8T03502024-08-27 09:42グリー株式会社田中 良和変更報告書
S100U49H3502024-07-30 09:13グリー株式会社田中 良和変更報告書
S100TOPP3502024-06-27 11:37グリー株式会社田中 良和変更報告書
S100SWWB3502024-06-18 13:06グリー株式会社田中 良和変更報告書

企業サイト更新情報