3458--CRE-【不動産業】【物流施設】貸し出し面積は業界でトップクラス
売上高:521590-当期純利益:43870-総資産:1388210-時価:37627331----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,6601,6781,6561,67060,90022101%101%60%102%102%96%97%115%
202407121,6651,7301,6601,692109,40022101%102%180%▲▲99%99%94%98%117%
202407161,7001,7061,6801,68463,000-8100%99%58%101%97%94%98%113%
202407171,6961,7191,6951,71963,20035102%101%100%100%97%89%100%113%
202407181,7011,7141,6811,70083,800-1999%100%133%99%95%87%99%111%
202407191,6991,6991,6741,67675,600-2499%99%90%▼▼98%95%89%97%110%
202407221,6671,6671,6231,641154,500-3598%98%204%▼▼▼100%93%89%95%107%
202407231,6551,6671,6461,65294,30011101%100%61%97%93%89%96%108%
202407241,6601,6601,6111,611121,500-4198%97%129%100%101%94%94%104%
202407251,5781,6201,5471,579192,500-3298%100%158%▼▼98%101%94%92%100%
202407261,5771,5781,5411,543182,000-3698%98%95%▼▼▼99%98%96%90%100%
202407291,5461,5661,5281,536389,500-7100%99%214%▼▼▼▼103%92%98%89%100%
202407301,5041,6181,5001,548420,80012101%103%108%104%90%96%90%101%
202407311,5341,6101,5181,600113,60052103%104%27%▲▲95%87%93%93%104%
202408011,5961,6041,5151,518109,300-8295%95%96%94%94%100%88%100%
202408021,4781,4781,3771,390183,200-12892%94%168%▼▼102%104%113%81%100%
202408051,3101,3741,2501,331234,800-5996%102%128%▼▼▼98%101%105%77%100%
202408061,4001,4331,3431,373102,00042103%98%43%103%106%109%80%103%
202408071,3511,4261,3251,39472,00021102%103%71%▲▲98%103%106%81%105%
202408081,3901,3921,3431,36772,800-2798%98%101%97%106%106%80%103%
202408091,3941,4001,3351,35164,600-1699%97%89%▼▼104%109%108%79%102%
202408131,3611,4111,3611,41150,50060104%104%78%101%103%103%82%106%
202408141,4271,4611,4221,43836,50027102%101%72%▲▲100%103%103%84%108%
202408151,4361,4471,4211,43757,300-1100%100%157%101%99%100%85%108%
202408161,4671,4931,4581,48056,80043103%101%99%101%100%102%88%111%
202408191,4501,4821,4401,46257,000-1899%101%100%99%98%99%88%110%
202408201,4881,5021,4741,47641,50014101%99%73%98%99%96%89%111%
202408211,4761,4761,4431,45030,400-2698%98%73%99%100%96%90%109%
202408221,4621,4641,4361,44928,200-1100%99%93%▼▼100%102%98%91%109%
202408231,4431,4651,4361,43627,900-1399%100%99%▼▼▼102%101%98%90%108%
202408261,4361,4691,4271,46560,60029102%102%217%100%99%96%92%110%
202408271,4651,4791,4571,46826,3003100%100%43%▲▲100%100%96%92%110%
202408281,4681,4711,4411,46634,700-2100%100%132%100%102%97%92%110%
202408291,4501,4561,4261,45640,300-1099%100%116%▼▼100%98%97%96%109%
202408301,4501,4671,4491,45137,200-5100%100%92%▼▼▼99%96%97%98%109%
202409021,4611,4971,4481,45231,7001100%99%85%101%95%97%98%109%
202409031,4511,4751,4501,47246,50020101%101%147%▲▲99%96%98%99%109%
202409041,4381,4401,4111,42054,700-5296%99%118%99%98%100%96%105%
202409051,4121,4291,3801,40141,000-1999%99%75%▼▼99%100%99%95%104%
202409061,4021,4111,3731,38353,600-1899%99%131%▼▼▼102%104%103%93%102%
202409091,3501,3831,3421,37453,700-999%102%100%▼▼▼▼101%102%101%93%100%
202409101,3711,4061,3711,38350,9009101%101%95%97%100%100%93%101%
202409111,3881,3881,3421,35348,600-3098%97%95%102%102%96%91%100%
202409121,3761,4021,3661,400102,30047103%102%210%98%99%92%95%103%
202409131,4301,4401,3711,401169,9001100%98%166%▲▲100%102%95%95%104%
202409171,3851,4271,3401,388185,600-1399%100%109%98%99%94%94%103%
202409181,3961,4001,3611,37455,900-1499%98%30%▼▼99%98%93%93%102%
202409191,4191,4271,3821,401136,30027102%99%244%100%98%93%95%104%
202409201,4141,4341,4001,41148,00010101%100%35%▲▲97%98%92%96%104%
202409241,4201,4201,3811,38170,900-3098%97%148%100%95%93%94%102%
202409251,3841,4011,3621,38640,5005100%100%57%99%94%0%94%102%
202409261,3861,3881,3431,37577,200-1199%99%191%101%94%0%93%102%
202409271,3751,3951,3701,38930,60014101%101%40%98%98%0%94%103%
202409301,3451,3561,3061,31270,100-7794%98%229%99%99%0%89%100%
202410011,3251,3251,3071,30855,700-4100%99%79%▼▼99%100%0%89%100%
202410021,3031,3101,2891,29559,600-1399%99%107%▼▼▼99%99%0%88%100%
202410031,3141,3171,2991,29932,4004100%99%54%101%99%0%91%100%
202410041,3041,3221,2951,31540,00016101%101%123%▲▲99%0%0%93%102%
202410071,3251,3291,3081,30834,600-799%99%87%99%0%0%93%101%
202410081,3131,3261,2971,30654,600-2100%99%158%▼▼98%0%0%93%101%
202410091,3061,3071,2841,28639,200-2098%98%72%▼▼▼%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0410,800206,1008,000122,3002,80083,800
2024-09-279,600161,4008,00087,6001,60073,800
2024-09-208,900152,6008,00084,20090068,400
2024-09-1314,500217,7008,000115,1006,500102,600
2024-09-0612,200132,7008,00086,6004,20046,100
2024-08-3012,900112,0008,00069,6004,90042,400
2024-08-2314,300103,8008,00062,9006,30040,900
2024-08-1617,500101,3008,00060,4009,50040,900
2024-08-0922,800100,0008,00056,90014,80043,100
2024-08-0278,100109,0008,00062,10070,10046,900
2024-07-26131,800174,7009,00082,900122,80091,800
2024-07-1979,500135,5009,00056,60070,50078,900
2024-07-1272,500140,7009,00059,60063,50081,100
2024-07-05102,100143,9009,00054,30093,10089,600
2024-06-2850,000147,6008,70057,70041,30089,900
2024-06-2152,900151,2008,20060,50044,70090,700
2024-06-1437,100184,2008,400105,40028,70078,800
2024-06-079,200226,0008,100127,4001,10098,600
2024-05-319,100211,8008,000124,2001,10087,600
2024-05-2413,000231,1008,000119,7005,000111,400
2024-05-179,100232,9008,000120,3001,100112,600
2024-05-108,800218,9008,000122,10080096,800
2024-05-029,000210,6008,000117,7001,00092,900
2024-04-268,000214,8008,000118,600096,200
2024-04-198,000225,7008,000123,2000102,500
2024-04-128,000236,7008,000141,700095,000
2024-04-058,000221,4008,000137,800083,600
2024-03-298,000254,1008,000140,5000113,600
2024-03-228,700246,0008,700129,1000116,900
2024-03-158,000227,6008,000125,8000101,800
2024-03-088,000219,2008,000122,900096,300
2024-03-019,000193,2009,00092,7000100,500
2024-02-228,000169,3008,00087,600081,700
2024-02-168,000170,7008,00086,600084,100
2024-02-098,000161,0008,00083,300077,700
2024-02-028,000155,2008,00081,400073,800
2024-01-268,800143,4008,80074,600068,800
2024-01-198,700143,4008,70074,200069,200
2024-01-128,600140,9008,60072,300068,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024092515:30シーアールイー 役員人事に関するお知らせ
2024091315:30シーアールイー 2024年7月期 決算短信〔日本基準〕(連結)
2024091315:30シーアールイー 2024年7月期 決算説明資料
2024091315:30シーアールイー 中期経営計画の修正に関するお知らせ
2024081615:00シーアールイー 物流施設の売却に関するお知らせ
2024071915:30シーアールイー 物流施設の売却に関するお知らせ
2024061215:30シーアールイー 2024年7月期第3四半期 決算短信〔日本基準〕(連結)
2024061215:30シーアールイー 2024年7月期第3四半期 決算説明資料
2024061215:30シーアールイー 2024年7月期配当予想の修正(特別配当)に関するお知らせ
2024061215:30シーアールイー (訂正)「2023年7月期 第3四半期 決算説明資料」の一部訂正について
2024052815:30シーアールイー ファンドへの出資に伴う特定子会社の異動に関するお知らせ
2024051515:30シーアールイー 物流施設の売却に関するお知らせ
2024043017:00シーアールイー 当社株式の貸借銘柄選定に関するお知らせ
2024032715:30シーアールイー 非上場の親会社等の決算情報に関するお知らせ
2024031415:00シーアールイー 2024年7月期第2四半期 決算短信〔日本基準〕(連結)
2024031415:00シーアールイー 2024年7月期第2四半期 決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T23I3502024-03-19 09:52株式会社シーアールイー京橋興産株式会社変更報告書

企業サイト更新情報