3441--山王-【金属製品】【金属表面処理】電子部品の金メッキ加工金型製作も
売上高:95630-当期純利益:1540-総資産:116080-時価:3570000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407119159199129172,8003100%100%51%101%101%99%98%102%
202407129129209129198,3002100%101%296%▲▲100%100%98%99%102%
202407169199239179202,8001100%100%34%▲▲▲100%98%98%100%102%
202407179209379169232,9003100%100%104%▲▲▲▲100%98%97%100%102%
202407189249319229251,4002100%100%48%▲▲▲▲▲100%98%90%100%102%
202407199209259189181,300-799%100%93%99%100%92%99%102%
202407229139179009057,400-1399%99%569%▼▼100%101%93%98%100%
202407239059089059051,9000100%100%26%--99%100%93%98%100%
202407249069149009002,200-599%99%116%101%100%95%97%100%
202407258919098898984,300-2100%101%195%▼▼101%100%94%97%100%
202407268989108969102,70012101%101%63%99%99%94%98%101%
202407299109169049051,600-599%99%59%99%93%95%98%101%
2024073089590287588311,300-2298%99%706%▼▼102%85%97%95%100%
202407318779128778944,20011101%102%37%101%87%96%97%101%
202408018859038858971,9003100%101%45%▲▲96%89%99%97%102%
2024080286589282283215,500-6593%96%816%88%97%106%90%100%
2024080580280370570617,000-12685%88%110%▼▼106%111%121%76%100%
2024080670876470874912,80043106%106%75%103%105%114%81%106%
202408077497817337705,80021103%103%45%▲▲101%106%113%83%109%
202408087557697557644,900-699%101%84%101%106%111%83%108%
202408097727937677784,70014102%101%96%99%106%106%84%110%
202408137937937767834,8005101%99%102%▲▲100%108%107%85%111%
202408147857917787845,6001100%100%117%▲▲▲101%106%106%85%111%
202408157988047928025,50018102%101%98%▲▲▲▲101%104%104%87%114%
202408168108208008207,10018102%101%129%▲▲▲▲▲101%102%102%89%116%
202408198308418258405,30020102%101%75%▲▲▲▲▲▲100%101%100%92%119%
202408208448458338457,2005101%100%136%▲▲▲▲▲▲▲102%103%100%93%120%
202408218278508208455,6000100%102%78%--99%99%97%93%120%
202408228518518428431,600-2100%99%29%99%98%97%93%119%
202408238558558488481,7005101%99%106%101%98%96%93%120%
202408268488548488545,0006101%101%294%▲▲98%98%95%94%121%
2024082785487683384011,200-1498%98%224%100%100%96%94%119%
202408288418498398395,300-1100%100%47%▼▼99%100%96%94%119%
202408298418418358353,800-4100%99%72%▼▼▼99%98%96%93%118%
202408308408408348341,700-1100%99%45%▼▼▼▼100%99%95%98%118%
202409028358398358352,7001100%100%159%100%98%94%98%118%
202409038398498368432,7008101%100%100%▲▲99%97%95%99%113%
202409048348458218247,200-1998%99%267%100%99%96%96%108%
202409058208308208242,9000100%100%40%--99%96%94%96%108%
202409068348348258261,8002100%99%62%101%100%96%97%106%
202409098058208008114,300-1598%101%239%99%98%94%95%104%
202409108218218058121,3001100%99%30%98%97%94%95%104%
202409118108107967961,600-1698%98%123%100%97%94%93%100%
202409128008108008006,0004101%100%375%101%99%91%94%101%
2024091379882579880416,2004101%101%270%▲▲100%100%92%94%101%
202409177898087897898,200-1598%100%51%100%101%94%92%100%
202409187767927767796,600-1099%100%80%▼▼99%99%93%91%100%
202409197827867737775,700-2100%99%86%▼▼▼102%99%93%91%100%
202409207787927787915,30014102%102%93%98%96%91%93%102%
202409247957957817825,000-999%98%94%99%96%91%92%101%
2024092578378376877216,700-1099%99%334%▼▼100%94%0%92%100%
202409267727737607733,3001100%100%20%100%96%0%92%100%
202409277627747587649,600-999%100%291%100%97%0%91%100%
202409307497557487486,600-1698%100%69%▼▼97%97%0%89%100%
2024100175175672272931,400-1997%97%476%▼▼▼100%100%0%86%100%
202410027227287217214,600-899%100%15%▼▼▼▼100%99%0%86%100%
202410037297327237283,0007101%100%65%100%98%0%88%101%
202410047307327267281,0000100%100%33%--100%0%0%88%101%
202410077287347197259,200-3100%100%920%100%0%0%88%101%
202410087257257187237,000-2100%100%76%▼▼99%0%0%89%100%
202410097197237087148,400-999%99%120%▼▼▼%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040116,000072,400043,600
2024-09-270115,400074,200041,200
2024-09-200112,600073,200039,400
2024-09-131,200117,1001,20074,100043,000
2024-09-060122,700082,500040,200
2024-08-300120,200081,800038,400
2024-08-230116,600081,100035,500
2024-08-160117,400080,700036,700
2024-08-090117,100080,700036,400
2024-08-020121,000084,600036,400
2024-07-260131,900094,200037,700
2024-07-190133,900096,800037,100
2024-07-120131,400095,900035,500
2024-07-050126,200092,500033,700
2024-06-280123,200088,100035,100
2024-06-210124,500087,500037,000
2024-06-140131,900088,300043,600
2024-06-070128,000087,300040,700
2024-05-310122,800081,600041,200
2024-05-240118,700081,000037,700
2024-05-170120,100081,200038,900
2024-05-100125,500081,500044,000
2024-05-020128,000081,400046,600
2024-04-260126,600082,500044,100
2024-04-190126,100083,200042,900
2024-04-120136,300084,700051,600
2024-04-050133,200084,500048,700
2024-03-290143,900088,700055,200
2024-03-220146,400083,800062,600
2024-03-150162,400082,500079,900
2024-03-080155,100073,500081,600
2024-03-010166,200073,500092,700
2024-02-220167,000074,400092,600
2024-02-160176,000072,7000103,300
2024-02-090189,700067,0000122,700
2024-02-020194,700072,5000122,200
2024-01-260195,000072,7000122,300
2024-01-190193,900070,6000123,300
2024-01-120197,300072,6000124,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
34411 株式会社山王2024-10-09 13:26:46
34412 情報開示方針 | 株式会社山王2024-06-14 18:14:00
34412 免責事項 | 株式会社山王2024-06-14 18:13:59
34412 株式について | 株式会社山王2024-06-14 18:13:58
34412 事業のリスク | 株式会社山王2024-06-14 18:13:57
34412 個人投資家の皆様へ | 株式会社山王2024-06-14 18:13:56
34412 よくあるご質問 | 株式会社山王2024-06-14 18:13:55
34412 株主総会 | 株式会社山王2024-06-14 18:13:53
34412 IRカレンダー | 株式会社山王2024-06-14 18:13:52
34412 財務ハイライト | 株式会社山王2024-06-14 18:13:51