3071--ストリーム-【小売業】【ネット通販】「ECカレント」のサイト名で家電やパソコンを販売
売上高:274500-当期純利益:300-総資産:62030-時価:2766925----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071710910910810919,8000100%100%79%--99%99%97%99%102%
2024071810910910810813,000-199%99%66%100%99%97%98%100%
202407191081091081085,3000100%100%41%--99%98%94%98%100%
2024072210910910810817,8000100%99%336%--100%100%94%98%100%
2024072310810910810815,7000100%100%88%--99%100%94%98%100%
2024072410810810710736,100-199%99%230%99%100%95%97%100%
2024072510710810610664,700-199%99%179%▼▼101%101%96%96%100%
2024072610610710610726,4001101%101%41%100%98%94%97%101%
2024072910810810710813,0001101%100%49%▲▲99%97%94%98%102%
202407301081081071077,400-199%99%57%100%89%96%97%101%
2024073110710810710720,7000100%100%280%--99%92%97%97%101%
2024080110710710610642,700-199%99%206%100%96%99%97%100%
20240802105106102105126,100-199%100%295%▼▼90%98%102%96%100%
202408051031039193213,000-1289%90%169%▼▼▼98%104%109%85%100%
2024080697989395170,1002102%98%80%103%106%112%87%102%
20240807951019598108,9003103%103%64%▲▲103%103%108%90%105%
20240808981019610142,0003103%103%39%▲▲▲99%101%105%93%109%
202408091011019910038,900-199%99%93%100%101%107%92%108%
202408131011019910126,8001101%100%69%100%100%107%93%109%
202408141011019810170,2000100%100%262%--99%102%108%93%109%
20240815100101999952,500-298%99%75%102%102%108%92%106%
202408161001029910296,4003103%102%184%98%100%106%94%110%
2024081910210310010090,600-298%98%94%100%101%107%93%108%
2024082010110210110150,0001101%100%55%101%101%107%94%109%
2024082110110210110216,0001101%101%32%▲▲99%101%106%94%110%
2024082210210210110110,400-199%99%65%100%102%106%94%109%
2024082310210210010223,6001101%100%227%99%102%106%94%110%
202408261021021011016,000-199%99%25%101%104%99%94%109%
2024082710110210110223,0001101%101%383%101%104%98%95%110%
20240828102104101103111,8001101%101%486%▲▲101%103%97%96%111%
2024082910310410210496,2001101%101%86%▲▲▲100%101%96%98%112%
2024083010410510310415,8000100%100%16%--100%101%95%99%112%
2024090210510710410563,2001101%100%400%100%102%94%100%113%
20240903106106104106114,7001101%100%181%▲▲101%104%97%100%112%
2024090410410610410578,500-199%101%68%100%94%96%99%107%
2024090510510610410513,0000100%100%17%--101%95%96%99%106%
20240906105106103106107,4001101%101%826%103%95%96%100%107%
20240909105108104108209,2002102%103%195%▲▲98%98%100%100%109%
202409101011029999393,200-992%98%188%100%100%102%92%100%
2024091199100989969,4000100%100%18%--101%100%102%92%100%
20240912991009910030,7001101%101%44%99%99%101%93%101%
20240913100100999921,400-199%99%70%99%99%101%92%100%
20240917100100989937,4000100%99%175%--100%100%102%92%100%
2024091899100999922,1000100%100%59%--100%101%100%92%100%
2024091999100999938,3000100%100%173%--99%100%99%92%100%
20240920100101999944,1000100%99%115%--99%100%99%92%100%
20240924100101999941,8000100%99%95%--98%99%98%92%100%
2024092510110199997,4000100%98%18%--100%100%99%92%100%
20240926100100991005,0001101%100%68%99%100%96%93%101%
2024092710110110010036,1000100%99%722%--99%101%0%93%101%
20240930100101999928,200-199%99%78%99%98%0%92%100%
202410011011019910017,1001101%99%61%101%100%0%93%101%
2024100299100991009,8000100%101%57%--101%99%0%93%101%
202410031001019910117,7001101%101%181%99%99%0%94%102%
202410041001009899315,500-298%99%1782%100%100%0%92%100%
2024100799100989938,5000100%100%12%--100%99%0%92%100%
202410089899989827,500-199%100%71%100%0%0%91%100%
2024100999100989926,2001101%100%95%100%0%0%98%101%
202410109910099998,2000100%100%31%--99%0%0%98%101%
202410119899979768,600-298%99%837%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040355,1000237,7000117,400
2024-09-270582,2000472,5000109,700
2024-09-200563,1000472,500090,600
2024-09-130567,5000473,600093,900
2024-09-060549,4000470,300079,100
2024-08-300529,1000466,900062,200
2024-08-230467,9000398,300069,600
2024-08-160528,3000453,300075,000
2024-08-090584,2000517,800066,400
2024-08-020577,4000511,800065,600
2024-07-260574,8000508,100066,700
2024-07-190582,0000498,200083,800
2024-07-120570,3000486,300084,000
2024-07-050569,0000486,100082,900
2024-06-280555,3000480,500074,800
2024-06-210466,6000393,200073,400
2024-06-140538,4000463,700074,700
2024-06-070449,7000378,700071,000
2024-05-310420,6000344,400076,200
2024-05-240312,3000242,200070,100
2024-05-170298,1000227,500070,600
2024-05-100325,5000255,500070,000
2024-05-020362,0000290,900071,100
2024-04-260360,4000290,300070,100
2024-04-190255,0000183,800071,200
2024-04-120307,5000232,400075,100
2024-04-050236,4000162,800073,600
2024-03-290223,2000149,700073,500
2024-03-220220,4000146,100074,300
2024-03-150164,5000102,900061,600
2024-03-080294,3000250,000044,300
2024-03-010221,7000165,700056,000
2024-02-220205,5000152,500053,000
2024-02-160164,0000110,500053,500
2024-02-090146,7000110,400036,300
2024-02-020142,5000107,800034,700
2024-01-260101,000065,400035,600
2024-01-190134,400060,400074,000
2024-01-120116,800040,500076,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報