3071--ストリーム-【小売業】【ネット通販】「ECカレント」のサイト名で家電やパソコンを販売
売上高:274500-当期純利益:300-総資産:62030-時価:2995125----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924100101999941,8000100%99%95%--98%99%98%92%100%
2024092510110199997,4000100%98%18%--100%100%99%92%100%
20240926100100991005,0001101%100%68%99%100%98%93%101%
2024092710110110010036,1000100%99%722%--99%101%99%93%101%
20240930100101999928,200-199%99%78%99%98%97%92%100%
202410011011019910017,1001101%99%61%101%100%100%93%101%
2024100299100991009,8000100%101%57%--101%99%99%93%101%
202410031001019910117,7001101%101%181%99%99%99%94%102%
202410041001009899315,500-298%99%1782%100%100%100%92%100%
2024100799100989938,5000100%100%12%--100%101%101%92%100%
202410089899989827,500-199%100%71%100%100%100%91%100%
2024100999100989926,2001101%100%95%100%98%100%98%101%
202410109910099998,2000100%100%31%--99%99%102%98%101%
202410119899979768,600-298%99%837%101%100%102%96%100%
202410159899979925,0002102%101%36%98%99%101%98%102%
202410169999979797,600-298%98%390%100%101%103%96%100%
202410179798979725,6000100%100%26%--99%100%102%96%100%
202410189898979719,7000100%99%77%--100%98%103%96%100%
202410219898979811,8001101%100%60%98%99%103%97%101%
202410229898969654,600-298%98%463%101%101%104%95%100%
202410239798969819,2002102%101%35%99%102%104%97%102%
202410249798969628,900-298%99%151%99%103%105%95%100%
2024102596969495103,800-199%99%359%▼▼101%103%105%94%100%
202410289697959716,5002102%101%16%101%101%104%96%102%
202410299798969825,8001101%101%156%▲▲101%100%103%97%103%
20241030989998998,4001101%101%33%▲▲▲100%100%102%98%104%
202410319999989923,7000100%100%282%--100%101%103%98%104%
202411019899989815,700-199%100%66%100%102%103%99%103%
202411059899979823,0000100%100%146%--100%102%103%99%103%
202411069899979815,7000100%100%68%--101%102%103%99%103%
202411079899979934,4001101%101%219%100%101%103%100%104%
202411089999989911,2000100%100%33%--100%100%102%100%104%
202411111001009810067,1001101%100%599%100%101%103%100%105%
202411121001019910096,1000100%100%143%--99%101%103%100%105%
20241113100100999923,000-199%99%24%100%101%103%99%104%
202411141001009910036,5001101%100%159%100%101%103%100%105%
20241115100100991009,6000100%100%26%--101%100%103%100%105%
202411181001019910141,1001101%101%428%100%101%103%100%106%
2024111910010110010022,200-199%100%54%101%101%103%99%105%
2024112010010110010122,1001101%101%100%99%99%102%100%106%
202411211011019910023,100-199%99%105%100%100%103%99%105%
202411221001009910010,5000100%100%45%--101%100%105%99%105%
202411251001019910140,0001101%101%381%99%100%104%100%104%
202411261011011001008,100-199%99%20%100%101%105%99%102%
202411271001019910018,6000100%100%230%--100%101%105%99%102%
202411281001019910054,8000100%100%295%--100%102%105%99%102%
2024112910010110010024,5000100%100%45%--99%100%103%99%102%
2024120210210210010145,5001101%99%186%99%102%104%100%103%
20241203101102100100102,800-199%99%226%100%102%104%99%102%
2024120410110310110146,8001101%100%46%100%99%103%100%102%
2024120510210210110210,1001101%100%22%▲▲99%99%103%100%103%
2024120610210210010141,500-199%99%411%102%100%0%99%102%
20241209101105101103225,7002102%102%544%97%98%0%100%104%
2024121010310399100183,100-397%97%81%100%101%0%97%101%
2024121110110110010154,1001101%100%30%99%101%0%98%101%
2024121210110210010047,900-199%99%89%100%100%0%97%100%
2024121310110110010116,3001101%100%34%100%104%0%98%101%
2024121610110110010141,3000100%100%253%--101%104%0%98%101%
2024121710110210010285,9001101%101%208%99%0%0%99%102%
2024121810210210010137,900-199%99%44%100%0%0%98%101%
2024121910010199100153,700-199%100%406%▼▼104%0%0%97%100%
20241220101107101105387,2005105%104%252%%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130407,3000191,6000215,700
2024-12-060345,3000131,8000213,500
2024-11-290258,700049,8000208,900
2024-11-220267,200038,3000228,900
2024-11-150227,100038,3000188,800
2024-11-080151,900038,3000113,600
2024-11-010155,600038,3000117,300
2024-10-250155,900038,3000117,600
2024-10-180237,2000109,7000127,500
2024-10-110312,4000179,6000132,800
2024-10-040355,1000237,7000117,400
2024-09-270582,2000472,5000109,700
2024-09-200563,1000472,500090,600
2024-09-130567,5000473,600093,900
2024-09-060549,4000470,300079,100
2024-08-300529,1000466,900062,200
2024-08-230467,9000398,300069,600
2024-08-160528,3000453,300075,000
2024-08-090584,2000517,800066,400
2024-08-020577,4000511,800065,600
2024-07-260574,8000508,100066,700
2024-07-190582,0000498,200083,800
2024-07-120570,3000486,300084,000
2024-07-050569,0000486,100082,900
2024-06-280555,3000480,500074,800
2024-06-210466,6000393,200073,400
2024-06-140538,4000463,700074,700
2024-06-070449,7000378,700071,000
2024-05-310420,6000344,400076,200
2024-05-240312,3000242,200070,100
2024-05-170298,1000227,500070,600
2024-05-100325,5000255,500070,000
2024-05-020362,0000290,900071,100
2024-04-260360,4000290,300070,100
2024-04-190255,0000183,800071,200
2024-04-120307,5000232,400075,100
2024-04-050236,4000162,800073,600
2024-03-290223,2000149,700073,500
2024-03-220220,4000146,100074,300
2024-03-150164,5000102,900061,600
2024-03-080294,3000250,000044,300
2024-03-010221,7000165,700056,000
2024-02-220205,5000152,500053,000
2024-02-160164,0000110,500053,500
2024-02-090146,7000110,400036,300
2024-02-020142,5000107,800034,700
2024-01-260101,000065,400035,600
2024-01-190134,400060,400074,000
2024-01-120116,800040,500076,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報