3011--バナーズ-【小売業】【不動産】子会社の自動車販売が柱不動産事業も
売上高:46840-当期純利益:1840-総資産:87020-時価:2853290----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031014014714014541,9005104%104%200%99%101%101%100%108%
2025031114614814414518,8000100%99%45%--98%100%98%100%108%
2025031214814814314512,5000100%98%66%--99%101%95%100%107%
2025031314614714214423,000-199%99%184%100%102%97%99%106%
202503141441441431444,2000100%100%18%--102%101%96%99%106%
2025031714515314514880,2004103%102%1910%101%101%92%100%109%
2025031814514714514715,700-199%101%20%100%100%90%99%107%
2025031914714714614722,9000100%100%146%--99%100%90%99%107%
2025032114714714514510,900-299%99%48%101%100%95%98%106%
2025032414514914514628,4001101%101%261%101%96%95%99%107%
2025032514514614414610,6000100%101%37%--101%95%95%99%107%
2025032614614714514733,4001101%101%315%99%95%94%99%107%
2025032714714714414525,600-299%99%77%101%96%100%98%106%
202503281381891371391,182,900-696%101%4621%▼▼97%90%96%94%101%
20250331144146139139152,7000100%97%13%--99%90%99%94%101%
2025040114014113613948,2000100%99%32%--95%90%99%94%101%
2025040214014013213340,000-696%95%83%102%99%108%90%100%
2025040312813212413066,800-398%102%167%▼▼98%102%109%88%100%
2025040412712912212538,700-596%98%58%▼▼▼101%106%110%84%100%
2025040812512712412610,9001101%101%28%101%106%128%85%101%
202504091251261231262,5000100%101%23%--98%102%123%85%101%
2025041013013112512733,2001101%98%1328%102%105%127%86%102%
202504111261301251297,7002102%102%23%▲▲102%100%123%87%103%
202504141301321291329,9003102%102%129%▲▲▲98%105%121%89%106%
2025041513213313013014,600-298%98%147%102%106%123%88%104%
2025041613013513013216,4002102%102%112%98%103%121%90%106%
2025041713213412913019,300-298%98%118%100%104%123%88%104%
202504181301311291308,0000100%100%41%--106%104%123%88%104%
20250421130157130138583,5008106%106%7294%99%97%117%94%110%
20250422137152136136114,700-299%99%20%97%98%113%93%109%
20250423139151134135851,100-199%97%742%▼▼99%99%113%92%108%
2025042413713913513536,8000100%99%4%--98%101%111%93%108%
2025042513613713313321,800-299%98%59%99%107%113%96%106%
2025042813413513213311,9000100%99%55%--102%108%111%96%106%
2025043013313613313616,4003102%102%138%100%118%109%98%109%
202505011361371351364,6000100%100%28%--100%117%107%99%109%
202505021371381351378,6001101%100%187%106%115%107%99%110%
202505071361741351441,269,7007105%106%14764%▲▲99%108%102%100%115%
20250508143155141141332,400-398%99%26%111%105%101%98%112%
202505091441881431604,543,40019113%111%1367%95%92%88%100%127%
202505121651901551574,464,500-398%95%98%101%96%95%98%124%
202505131541771501552,610,700-299%101%58%▼▼95%95%94%97%120%
20250514156163148148496,900-795%95%19%▼▼▼103%99%99%93%114%
20250515147155146151284,3003102%103%57%93%95%95%94%116%
20250516153153140143198,100-895%93%70%102%99%100%89%110%
20250519145154145148245,8005103%102%124%99%97%98%93%114%
2025052014814914514696,400-299%99%39%99%98%99%91%112%
2025052114714814414637,4000100%99%39%--98%101%98%91%110%
2025052214514514214239,700-497%98%106%100%102%99%89%107%
2025052314314314114342,3001101%100%107%101%101%0%89%108%
2025052614314514214420,8001101%101%49%▲▲101%100%0%90%108%
2025052714314414314411,8000100%101%57%--101%99%0%90%108%
2025052814514714414628,0002101%101%237%99%99%0%91%110%
2025052914614914414457,300-299%99%205%97%101%0%90%106%
20250530144145138139123,900-597%97%216%▼▼102%101%0%87%102%
2025060214014313914331,1004103%102%25%100%99%0%89%104%
2025060314314614214333,8000100%100%109%--101%0%0%89%103%
202506041441461441459,7002101%101%29%97%0%0%91%104%
202506051461461421427,400-398%97%76%98%0%0%89%102%
2025060614414414114111,300-199%98%153%▼▼%%%90%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300119,200084,900034,300
2025-05-230118,500084,800033,700
2025-05-160115,900083,400032,500
2025-05-09048,800048,3000500
2025-05-02054,300048,30006,000
2025-04-25054,400048,40006,000
2025-04-18053,800048,80005,000
2025-04-11053,300048,30005,000
2025-04-04064,100048,600015,500
2025-03-28054,000048,50005,500
2025-03-21054,700048,50006,200
2025-03-14055,200048,50006,700
2025-03-07065,000048,500016,500
2025-02-28064,500048,500016,000
2025-02-21065,500049,500016,000
2025-02-14064,300049,300015,000
2025-02-07063,500048,500015,000
2025-01-31063,500048,500015,000
2025-01-24063,500048,500015,000
2025-01-17063,500048,500015,000
2025-01-10063,500048,500015,000
2024-12-27064,000048,700015,300
2024-12-20064,000049,000015,000
2024-12-13064,100049,100015,000
2024-12-06059,100049,100010,000
2024-11-29059,400049,300010,100
2024-11-22065,200049,000016,200
2024-11-15079,200049,100030,100
2024-11-08069,200049,000020,200
2024-11-01069,000048,900020,100
2024-10-25069,200049,100020,100
2024-10-18069,200049,100020,100
2024-10-11069,100049,000020,100
2024-10-04072,200049,000023,200
2024-09-27075,300049,100026,200
2024-09-20075,300049,100026,200
2024-09-13075,300049,100026,200
2024-09-06075,300049,100026,200
2024-08-30075,000048,800026,200
2024-08-23077,500048,700028,800
2024-08-16077,500048,700028,800
2024-08-09078,000049,200028,800
2024-08-02089,400050,300039,100
2024-07-26090,100051,200038,900
2024-07-19089,900051,000038,900
2024-07-12090,200051,200039,000
2024-07-05089,900051,000038,900
2024-06-28096,300051,000045,300
2024-06-210110,600051,200059,400
2024-06-140110,600051,200059,400
2024-06-070110,500051,200059,300
2024-05-310110,600051,300059,300
2024-05-240111,100051,100060,000
2024-05-170111,800051,300060,500
2024-05-100111,000050,700060,300
2024-05-020111,200050,800060,400
2024-04-260111,000050,600060,400
2024-04-190100,800050,600050,200
2024-04-120100,500052,400048,100
2024-04-05088,600051,700036,900
2024-03-29088,200051,400036,800
2024-03-22093,600051,800041,800
2024-03-15091,100049,600041,500
2024-03-08098,300049,700048,600
2024-03-010105,500049,700055,800
2024-02-220116,000049,700066,300
2024-02-160115,900049,800066,100
2024-02-090115,000049,900065,100
2024-02-02099,500048,500051,000
2024-01-26096,500048,500048,000
2024-01-19097,000048,500048,500
2024-01-12097,700048,700049,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VFXY3602025-04-18 15:08株式会社バナーズ株式会社エルガみらい研究所訂正報告書(大量保有報告書・変更報告書)
S100VN0F3602025-04-18 15:05株式会社バナーズ株式会社エルガみらい研究所訂正報告書(大量保有報告書・変更報告書)
S100VN0E3602025-04-18 15:03株式会社バナーズ株式会社エルガみらい研究所訂正報告書(大量保有報告書・変更報告書)
S100VFXV3602025-04-18 14:43株式会社バナーズ株式会社エルガみらい研究所訂正報告書(大量保有報告書・変更報告書)
S100VHX83502025-04-04 10:10株式会社バナーズ株式会社エルガみらい研究所変更報告書
S100VHU03502025-04-04 10:09株式会社バナーズ株式会社エルガみらい研究所変更報告書
S100VDUQ3502025-03-12 15:27株式会社バナーズ株式会社エルガみらい研究所変更報告書
S100VD933502025-03-10 11:37株式会社バナーズ株式会社エルガみらい研究所変更報告書

企業サイト更新情報