2933--紀文食品-【食料品】【水産】国内外で水産練り製品や総菜など食品製造販売
売上高:1066840-当期純利益:28360-総資産:709920-時価:25752014----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407171,2601,2741,2551,27025,2005100%101%60%▲▲▲100%100%96%99%102%
202407181,2631,2841,2531,26930,600-1100%100%121%100%98%95%98%102%
202407191,2611,2711,2581,26224,000-799%100%78%▼▼100%98%95%98%101%
202407221,2631,2721,2601,26025,000-2100%100%104%▼▼▼101%99%95%98%101%
202407231,2601,2721,2591,26722,8007101%101%91%98%98%94%98%102%
202407241,2651,2691,2401,24036,500-2798%98%160%100%101%97%96%100%
202407251,2321,2471,2241,23338,200-799%100%105%▼▼98%100%96%96%100%
202407261,2451,2501,2251,22538,900-899%98%102%▼▼▼101%99%97%96%100%
202407291,2301,2471,2301,24525,10020102%101%65%99%94%95%98%102%
202407301,2371,2381,2251,22526,000-2098%99%104%101%92%96%96%100%
202407311,2241,2461,2241,24238,50017101%101%148%98%92%94%98%101%
202408011,2401,2401,2111,21640,500-2698%98%105%97%95%99%96%100%
202408021,2031,2051,1621,162101,700-5496%97%251%▼▼92%100%103%91%100%
202408051,1501,1581,0401,063144,700-9991%92%142%▼▼▼101%107%108%84%100%
202408061,1141,1441,1041,12677,60063106%101%54%102%107%108%89%106%
202408071,1201,1531,1101,14073,00014101%102%94%▲▲102%105%108%90%107%
202408081,1201,1651,1201,14655,8006101%102%76%▲▲▲98%99%102%90%108%
202408091,1761,1871,1391,14966,5003100%98%119%▲▲▲▲102%100%102%90%108%
202408131,1751,1941,1581,19494,40045104%102%142%▲▲▲▲▲98%97%101%94%112%
202408141,1941,1941,1621,17651,700-1898%98%55%99%99%102%93%111%
202408151,1751,1821,1621,16830,300-899%99%59%▼▼99%99%102%92%110%
202408161,1771,1791,1591,17027,3002100%99%90%99%100%103%92%110%
202408191,1701,1701,1591,15960,700-1199%99%222%100%100%104%91%109%
202408201,1611,1691,1551,16129,3002100%100%48%100%101%105%92%109%
202408211,1551,1651,1521,16033,000-1100%100%113%100%101%104%93%109%
202408221,1601,1671,1551,16537,6005100%100%114%100%100%104%94%110%
202408231,1671,1731,1621,16530,7000100%100%82%--100%102%105%94%110%
202408261,1651,1701,1591,16546,1000100%100%150%--100%101%105%94%110%
202408271,1721,1741,1611,16738,0002100%100%82%100%103%105%94%110%
202408281,1691,1751,1671,16860,1001100%100%158%▲▲99%102%104%94%110%
202408291,1791,1871,1681,170133,4002100%99%222%▲▲▲102%101%105%96%110%
202408301,1701,1911,1701,188121,40018102%102%91%▲▲▲▲99%99%103%99%112%
202409021,2001,2001,1821,182180,500-699%99%149%101%100%104%99%111%
202409031,1881,2081,1841,204122,10022102%101%68%99%100%104%100%107%
202409041,1861,1951,1761,177139,500-2798%99%114%100%101%104%98%103%
202409051,1801,2021,1761,17785,6000100%100%61%--100%100%103%98%103%
202409061,1891,1911,1791,18735,70010101%100%42%101%101%105%99%103%
202409091,1751,1951,1651,19057,8003100%101%162%▲▲99%100%101%99%103%
202409101,1941,1991,1871,18870,400-2100%99%122%98%102%99%99%103%
202409111,1881,1881,1601,16471,500-2498%98%102%▼▼101%103%99%97%100%
202409121,1751,1851,1661,18539,90021102%101%56%100%102%99%98%102%
202409131,1801,1871,1771,18436,300-1100%100%91%100%102%97%98%102%
202409171,1941,1981,1851,19544,10011101%100%121%101%103%97%99%103%
202409181,2001,2091,1961,20941,50014101%101%94%▲▲99%102%95%100%104%
202409191,2111,2121,1931,195121,400-1499%99%293%100%101%96%99%103%
202409201,2001,2031,1931,20094,0005100%100%77%100%97%94%99%103%
202409241,2181,2301,2171,22187,40021102%100%93%▲▲100%94%92%100%105%
202409251,2361,2411,2221,230109,8009101%100%126%▲▲▲98%95%92%100%106%
202409261,2321,2351,2071,211423,100-1998%98%385%98%97%94%98%104%
202409271,2011,2101,1811,181305,300-3098%98%72%▼▼100%100%0%96%101%
202409301,1601,1721,1551,15668,500-2598%100%22%▼▼▼101%100%0%94%100%
202410011,1571,1811,1551,16771,90011101%101%105%99%99%0%95%101%
202410021,1681,1681,1551,16053,000-799%99%74%99%97%0%94%100%
202410031,1711,1711,1531,15838,300-2100%99%72%▼▼100%99%0%94%100%
202410041,1511,1571,1511,15435,600-4100%100%93%▼▼▼99%97%0%94%100%
202410071,1651,1651,1481,15243,500-2100%99%122%▼▼▼▼98%98%0%94%100%
202410081,1501,1501,1281,13172,900-2198%98%168%▼▼▼▼▼100%0%0%92%100%
202410091,1351,1451,1321,14042,3009101%100%58%99%0%0%93%101%
202410101,1401,1401,1281,12937,100-1199%99%88%100%0%0%92%100%
202410111,1261,1351,1221,12829,200-1100%100%79%▼▼%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-049,90070,00070036,2009,20033,800
2024-09-2745,40089,1007,90035,80037,50053,300
2024-09-20721,100107,100695,70036,00025,40071,100
2024-09-13645,50095,400636,60038,0008,90057,400
2024-09-06612,60093,800606,30037,9006,30055,900
2024-08-30325,00096,600320,90037,4004,10059,200
2024-08-2385,50089,70082,50037,3003,00052,400
2024-08-1638,50083,50035,00037,2003,50046,300
2024-08-0926,70058,60024,50033,5002,20025,100
2024-08-0225,000104,20020,30038,2004,70066,000
2024-07-2625,400108,70014,20039,20011,20069,500
2024-07-1924,900103,80010,90039,40014,00064,400
2024-07-1221,800109,9007,40039,30014,40070,600
2024-07-0522,700110,9005,30040,80017,40070,100
2024-06-2824,700112,7003,80043,90020,90068,800
2024-06-2128,900114,4003,80044,20025,10070,200
2024-06-1423,500109,4003,80043,70019,70065,700
2024-06-0716,90095,0003,10042,90013,80052,100
2024-05-319,30099,9003,10046,2006,20053,700
2024-05-247,10093,7003,10045,2004,00048,500
2024-05-1711,60090,2003,10043,3008,50046,900
2024-05-1017,30095,3003,10044,80014,20050,500
2024-05-0221,60090,6003,10047,70018,50042,900
2024-04-2622,80096,7003,10047,80019,70048,900
2024-04-199,100101,7003,10046,5006,00055,200
2024-04-1224,40093,7003,10045,50021,30048,200
2024-04-0524,30081,8003,10044,30021,20037,500
2024-03-2923,90082,1003,10047,00020,80035,100
2024-03-2224,80078,5003,10044,00021,70034,500
2024-03-1533,20067,3003,10041,40030,10025,900
2024-03-0823,50070,9003,10042,00020,40028,900
2024-03-0129,10075,8003,10048,00026,00027,800
2024-02-2216,70079,7003,10046,10013,60033,600
2024-02-1620,70089,7003,10047,90017,60041,800
2024-02-0932,30078,0003,10046,10029,20031,900
2024-02-0234,70073,9002,80047,10031,90026,800
2024-01-2637,30073,3002,80047,00034,50026,300
2024-01-1937,90069,5002,90045,50035,00024,000
2024-01-1236,50070,3002,60047,20033,90023,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U5W13502024-08-07 10:19(株)紀文食品株式会社みずほ銀行変更報告書(特例対象株券等)
S100U4ED3502024-08-02 10:00株式会社紀文食品公益財団法人紀文・保芦記念財団変更報告書
S100TAU43502024-04-22 10:12(株)紀文食品株式会社みずほ銀行変更報告書(特例対象株券等)
S100T5T73602024-04-01 14:05株式会社紀文食品保芦 惠子訂正報告書(大量保有報告書・変更報告書)
S100T2853502024-03-29 10:38株式会社紀文食品マルハニチロ株式会社大量保有報告書
S100T1NL3502024-03-28 10:17株式会社紀文食品公益財団法人紀文奨学財団大量保有報告書
S100T50Z3502024-03-28 10:11株式会社紀文食品保芦 育子変更報告書(短期大量譲渡)
S100T50S3502024-03-28 10:08株式会社紀文食品保芦 さち子変更報告書(短期大量譲渡)
S100T50L3502024-03-28 10:04株式会社紀文食品保芦 惠子変更報告書
S100T50V3502024-03-27 11:22株式会社紀文食品保芦 育子変更報告書
S100T50M3502024-03-27 11:18株式会社紀文食品保芦 さち子変更報告書
S100T50A3502024-03-27 11:13株式会社紀文食品保芦 惠子変更報告書
S100T2YM3502024-03-27 11:04株式会社紀文食品株式会社紀鳳産業変更報告書(短期大量譲渡)
S100SZL23502024-03-08 11:29株式会社紀文食品保芦 育子大量保有報告書
S100SZKY3502024-03-08 11:26株式会社紀文食品保芦 さち子大量保有報告書
S100SZKT3502024-03-08 11:24株式会社紀文食品保芦 惠子大量保有報告書
S100SYFA3502024-03-08 11:20株式会社紀文食品保芦 將人変更報告書(短期大量譲渡)

企業サイト更新情報