| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,412 | 1,412 | 1,412 | 1,412 | 300 | 0 | 100% | 100% | 75% | -- | 100% | 100% | 101% | 88% | 100% |
| 20240925 | 1,412 | 1,414 | 1,412 | 1,414 | 1,100 | 2 | 100% | 100% | 367% | ▲ | 99% | 100% | 101% | 89% | 100% |
| 20240926 | 1,415 | 1,415 | 1,405 | 1,405 | 500 | -9 | 99% | 99% | 45% | ▼ | 99% | 100% | 101% | 93% | 100% |
| 20240927 | 1,415 | 1,418 | 1,401 | 1,402 | 600 | -3 | 100% | 99% | 120% | ▼▼ | 100% | 100% | 101% | 98% | 100% |
| 20240930 | 1,408 | 1,418 | 1,400 | 1,410 | 2,300 | 8 | 101% | 100% | 383% | ▲ | 100% | 101% | 101% | 98% | 101% |
| 20241001 | 1,410 | 1,410 | 1,410 | 1,410 | 200 | 0 | 100% | 100% | 9% | -- | 100% | 102% | 102% | 98% | 101% |
| 20241002 | 1,403 | 1,403 | 1,403 | 1,403 | 300 | -7 | 100% | 100% | 150% | ▼ | 100% | 102% | 101% | 98% | 100% |
| 20241003 | 1,408 | 1,410 | 1,408 | 1,410 | 500 | 7 | 100% | 100% | 167% | ▲ | 100% | 101% | 101% | 99% | 101% |
| 20241004 | 1,409 | 1,409 | 1,409 | 1,409 | 400 | -1 | 100% | 100% | 80% | ▼ | 100% | 101% | 101% | 99% | 100% |
| 20241007 | 1,413 | 1,419 | 1,413 | 1,419 | 200 | 10 | 101% | 100% | 50% | ▲ | 101% | 101% | 100% | 100% | 101% |
| 20241008 | 1,422 | 1,430 | 1,422 | 1,430 | 600 | 11 | 101% | 101% | 300% | ▲▲ | 99% | 99% | 98% | 100% | 102% |
| 20241009 | 1,439 | 1,449 | 1,425 | 1,425 | 1,300 | -5 | 100% | 99% | 217% | ▼ | 100% | 100% | 99% | 100% | 102% |
| 20241010 | 1,425 | 1,450 | 1,425 | 1,426 | 1,400 | 1 | 100% | 100% | 108% | ▲ | 100% | 99% | 99% | 100% | 102% |
| 20241011 | 1,428 | 1,431 | 1,428 | 1,431 | 200 | 5 | 100% | 100% | 14% | ▲▲ | 97% | 98% | 97% | 100% | 102% |
| 20241015 | 1,455 | 1,455 | 1,409 | 1,410 | 3,600 | -21 | 99% | 97% | 1800% | ▼ | 101% | 101% | 100% | 99% | 101% |
| 20241016 | 1,410 | 1,423 | 1,410 | 1,423 | 200 | 13 | 101% | 101% | 6% | ▲ | 99% | 100% | 99% | 99% | 101% |
| 20241017 | 1,422 | 1,422 | 1,413 | 1,414 | 500 | -9 | 99% | 99% | 250% | ▼ | 100% | 101% | 100% | 99% | 101% |
| 20241018 | 1,414 | 1,414 | 1,414 | 1,414 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 99% | 99% | 99% | 101% |
| 20241021 | 1,429 | 1,429 | 1,429 | 1,429 | 100 | 15 | 101% | 100% | 100% | ▲ | 99% | 99% | 99% | 100% | 102% |
| 20241022 | 1,429 | 1,429 | 1,415 | 1,415 | 300 | -14 | 99% | 99% | 300% | ▼ | 101% | 99% | 100% | 99% | 101% |
| 20241023 | 1,416 | 1,427 | 1,416 | 1,427 | 400 | 12 | 101% | 101% | 133% | ▲ | 100% | 99% | 100% | 100% | 102% |
| 20241024 | 1,416 | 1,416 | 1,416 | 1,416 | 200 | -11 | 99% | 100% | 50% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20241025 | 1,415 | 1,415 | 1,408 | 1,408 | 1,300 | -8 | 99% | 100% | 650% | ▼▼ | 100% | 100% | 100% | 98% | 100% |
| 20241028 | 1,407 | 1,407 | 1,398 | 1,400 | 900 | -8 | 99% | 100% | 69% | ▼▼▼ | 100% | 100% | 101% | 98% | 100% |
| 20241029 | 1,408 | 1,409 | 1,408 | 1,408 | 400 | 8 | 101% | 100% | 44% | ▲ | 100% | 99% | 101% | 98% | 101% |
| 20241031 | 1,408 | 1,408 | 1,408 | 1,408 | 100 | 0 | 100% | 100% | 25% | -- | 98% | 99% | 101% | 98% | 101% |
| 20241101 | 1,409 | 1,409 | 1,376 | 1,380 | 1,200 | -28 | 98% | 98% | 1200% | ▼ | 102% | 102% | 104% | 96% | 100% |
| 20241105 | 1,380 | 1,404 | 1,380 | 1,404 | 500 | 24 | 102% | 102% | 42% | ▲ | 99% | 101% | 103% | 98% | 102% |
| 20241106 | 1,403 | 1,403 | 1,390 | 1,390 | 700 | -14 | 99% | 99% | 140% | ▼ | 100% | 102% | 104% | 97% | 101% |
| 20241107 | 1,392 | 1,400 | 1,392 | 1,392 | 300 | 2 | 100% | 100% | 43% | ▲ | 99% | 101% | 103% | 97% | 101% |
| 20241108 | 1,399 | 1,399 | 1,391 | 1,391 | 700 | -1 | 100% | 99% | 233% | ▼ | 102% | 101% | 104% | 97% | 101% |
| 20241111 | 1,391 | 1,412 | 1,391 | 1,412 | 400 | 21 | 102% | 102% | 57% | ▲ | 100% | 99% | 102% | 99% | 102% |
| 20241112 | 1,414 | 1,414 | 1,408 | 1,414 | 600 | 2 | 100% | 100% | 150% | ▲▲ | 100% | 99% | 103% | 99% | 102% |
| 20241113 | 1,414 | 1,414 | 1,414 | 1,414 | 100 | 0 | 100% | 100% | 17% | -- | 100% | 100% | 104% | 99% | 102% |
| 20241114 | 1,404 | 1,409 | 1,400 | 1,409 | 900 | -5 | 100% | 100% | 900% | ▼ | 100% | 99% | 105% | 99% | 102% |
| 20241115 | 1,406 | 1,406 | 1,404 | 1,404 | 500 | -5 | 100% | 100% | 56% | ▼▼ | 100% | 99% | 105% | 98% | 102% |
| 20241118 | 1,404 | 1,405 | 1,404 | 1,405 | 300 | 1 | 100% | 100% | 60% | ▲ | 99% | 99% | 105% | 98% | 102% |
| 20241119 | 1,408 | 1,408 | 1,399 | 1,399 | 200 | -6 | 100% | 99% | 67% | ▼ | 100% | 101% | 106% | 98% | 101% |
| 20241120 | 1,395 | 1,395 | 1,395 | 1,395 | 100 | -4 | 100% | 100% | 50% | ▼▼ | 100% | 102% | 106% | 98% | 101% |
| 20241121 | 1,393 | 1,395 | 1,393 | 1,395 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 102% | 106% | 98% | 101% |
| 20241125 | 1,395 | 1,405 | 1,393 | 1,393 | 700 | -2 | 100% | 100% | 350% | ▼ | 100% | 103% | 106% | 98% | 101% |
| 20241126 | 1,393 | 1,393 | 1,393 | 1,393 | 400 | 0 | 100% | 100% | 57% | -- | 100% | 103% | 105% | 99% | 101% |
| 20241127 | 1,403 | 1,415 | 1,403 | 1,410 | 1,800 | 17 | 101% | 100% | 450% | ▲ | 101% | 102% | 105% | 100% | 102% |
| 20241128 | 1,410 | 1,430 | 1,410 | 1,420 | 500 | 10 | 101% | 101% | 28% | ▲▲ | 100% | 102% | 104% | 100% | 103% |
| 20241129 | 1,420 | 1,420 | 1,420 | 1,420 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 101% | 103% | 100% | 103% |
| 20241202 | 1,424 | 1,430 | 1,424 | 1,430 | 900 | 10 | 101% | 100% | 900% | ▲ | 100% | 100% | 101% | 100% | 104% |
| 20241203 | 1,444 | 1,470 | 1,441 | 1,442 | 1,400 | 12 | 101% | 100% | 156% | ▲▲ | 100% | 100% | 101% | 100% | 104% |
| 20241204 | 1,441 | 1,442 | 1,440 | 1,442 | 1,100 | 0 | 100% | 100% | 79% | -- | 100% | 101% | 100% | 100% | 104% |
| 20241205 | 1,439 | 1,442 | 1,435 | 1,442 | 400 | 0 | 100% | 100% | 36% | -- | 100% | 101% | 0% | 100% | 104% |
| 20241206 | 1,444 | 1,444 | 1,442 | 1,442 | 200 | 0 | 100% | 100% | 50% | -- | 100% | 102% | 0% | 100% | 104% |
| 20241209 | 1,444 | 1,444 | 1,440 | 1,440 | 700 | -2 | 100% | 100% | 350% | ▼ | 100% | 102% | 0% | 100% | 103% |
| 20241210 | 1,440 | 1,440 | 1,438 | 1,438 | 400 | -2 | 100% | 100% | 57% | ▼▼ | 101% | 102% | 0% | 100% | 103% |
| 20241211 | 1,438 | 1,470 | 1,438 | 1,453 | 2,000 | 15 | 101% | 101% | 500% | ▲ | 99% | 99% | 0% | 100% | 104% |
| 20241212 | 1,470 | 1,470 | 1,442 | 1,454 | 1,100 | 1 | 100% | 99% | 55% | ▲▲ | 102% | 100% | 0% | 100% | 104% |
| 20241213 | 1,453 | 1,475 | 1,451 | 1,475 | 1,400 | 21 | 101% | 102% | 127% | ▲▲▲ | 100% | 100% | 0% | 100% | 106% |
| 20241216 | 1,449 | 1,450 | 1,445 | 1,446 | 1,600 | -29 | 98% | 100% | 114% | ▼ | 100% | 0% | 0% | 98% | 104% |
| 20241217 | 1,462 | 1,462 | 1,461 | 1,461 | 200 | 15 | 101% | 100% | 13% | ▲ | 100% | 0% | 0% | 99% | 105% |
| 20241219 | 1,451 | 1,451 | 1,450 | 1,450 | 500 | -11 | 99% | 100% | 250% | ▼ | 100% | 0% | 0% | 98% | 104% |
| 20241220 | 1,446 | 1,446 | 1,446 | 1,446 | 600 | -4 | 100% | 100% | 120% | ▼▼ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 18,200 | 0 | 15,800 | 0 | 2,400 |
| 2024-12-06 | 0 | 15,100 | 0 | 13,200 | 0 | 1,900 |
| 2024-11-29 | 0 | 13,400 | 0 | 11,900 | 0 | 1,500 |
| 2024-11-22 | 0 | 12,300 | 0 | 11,200 | 0 | 1,100 |
| 2024-11-15 | 0 | 12,600 | 0 | 11,200 | 0 | 1,400 |
| 2024-11-08 | 0 | 12,800 | 0 | 10,900 | 0 | 1,900 |
| 2024-11-01 | 0 | 12,400 | 0 | 10,900 | 0 | 1,500 |
| 2024-10-25 | 0 | 12,000 | 0 | 10,500 | 0 | 1,500 |
| 2024-10-18 | 0 | 11,600 | 0 | 10,300 | 0 | 1,300 |
| 2024-10-11 | 0 | 11,500 | 0 | 10,300 | 0 | 1,200 |
| 2024-10-04 | 0 | 11,600 | 0 | 10,400 | 0 | 1,200 |
| 2024-09-27 | 0 | 10,300 | 0 | 9,300 | 0 | 1,000 |
| 2024-09-20 | 0 | 9,700 | 0 | 8,700 | 0 | 1,000 |
| 2024-09-13 | 0 | 9,800 | 0 | 8,700 | 0 | 1,100 |
| 2024-09-06 | 0 | 10,100 | 0 | 8,700 | 0 | 1,400 |
| 2024-08-30 | 0 | 10,600 | 0 | 9,200 | 0 | 1,400 |
| 2024-08-23 | 0 | 10,700 | 0 | 7,500 | 0 | 3,200 |
| 2024-08-16 | 0 | 11,200 | 0 | 7,500 | 0 | 3,700 |
| 2024-08-09 | 0 | 12,300 | 0 | 7,800 | 0 | 4,500 |
| 2024-08-02 | 0 | 14,700 | 0 | 8,900 | 0 | 5,800 |
| 2024-07-26 | 0 | 15,500 | 0 | 9,000 | 0 | 6,500 |
| 2024-07-19 | 0 | 15,500 | 0 | 9,000 | 0 | 6,500 |
| 2024-07-12 | 0 | 14,800 | 0 | 9,300 | 0 | 5,500 |
| 2024-07-05 | 0 | 16,000 | 0 | 9,500 | 0 | 6,500 |
| 2024-06-28 | 0 | 18,800 | 0 | 11,400 | 0 | 7,400 |
| 2024-06-21 | 0 | 18,600 | 0 | 11,800 | 0 | 6,800 |
| 2024-06-14 | 0 | 18,300 | 0 | 11,300 | 0 | 7,000 |
| 2024-06-07 | 0 | 18,000 | 0 | 11,300 | 0 | 6,700 |
| 2024-05-31 | 0 | 16,900 | 0 | 11,200 | 0 | 5,700 |
| 2024-05-24 | 0 | 16,900 | 0 | 11,500 | 0 | 5,400 |
| 2024-05-17 | 0 | 15,600 | 0 | 10,800 | 0 | 4,800 |
| 2024-05-10 | 0 | 19,300 | 0 | 11,300 | 0 | 8,000 |
| 2024-05-02 | 0 | 18,800 | 0 | 10,900 | 0 | 7,900 |
| 2024-04-26 | 0 | 18,400 | 0 | 10,500 | 0 | 7,900 |
| 2024-04-19 | 0 | 18,200 | 0 | 10,300 | 0 | 7,900 |
| 2024-04-12 | 0 | 18,100 | 0 | 10,200 | 0 | 7,900 |
| 2024-04-05 | 200 | 17,700 | 200 | 10,300 | 0 | 7,400 |
| 2024-03-29 | 0 | 17,300 | 0 | 10,400 | 0 | 6,900 |
| 2024-03-22 | 0 | 17,100 | 0 | 10,400 | 0 | 6,700 |
| 2024-03-15 | 0 | 16,700 | 0 | 10,200 | 0 | 6,500 |
| 2024-03-08 | 0 | 15,700 | 0 | 10,200 | 0 | 5,500 |
| 2024-03-01 | 0 | 14,800 | 0 | 9,800 | 0 | 5,000 |
| 2024-02-22 | 0 | 13,200 | 0 | 9,900 | 0 | 3,300 |
| 2024-02-16 | 0 | 12,600 | 0 | 9,800 | 0 | 2,800 |
| 2024-02-09 | 0 | 12,400 | 0 | 9,800 | 0 | 2,600 |
| 2024-02-02 | 0 | 12,100 | 0 | 9,700 | 0 | 2,400 |
| 2024-01-26 | 0 | 11,800 | 0 | 9,400 | 0 | 2,400 |
| 2024-01-19 | 0 | 11,200 | 0 | 9,100 | 0 | 2,100 |
| 2024-01-12 | 0 | 10,500 | 0 | 8,400 | 0 | 2,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241216 | 16:00 | フェスタリアＨＤ | 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20241204 | 15:30 | フェスタリアＨＤ | 取締役会の実効性評価結果の概要に関するお知らせ |
| 20241128 | 16:00 | フェスタリアＨＤ | 役員人事に関するお知らせ |
| 20241126 | 16:00 | フェスタリアＨＤ | 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 20241011 | 15:30 | フェスタリアＨＤ | 取締役候補者の決定に関するお知らせ |
| 20241011 | 15:30 | フェスタリアＨＤ | 2024年８月期 決算短信〔日本基準〕(連結) |
| 20240712 | 15:30 | フェスタリアＨＤ | 2024年８月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240412 | 15:30 | フェスタリアＨＤ | 2024年８月期 第２四半期連結業績予想と実績値との差異に関するお知らせ |
| 20240412 | 15:30 | フェスタリアＨＤ | 2024年８月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240118 | 15:30 | フェスタリアＨＤ | 取締役に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240112 | 15:30 | フェスタリアＨＤ | 2024年８月期 第１四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2736 | 1 | 企業情報 | festariaHoldings（フェスタリアホールディングス） | 2024-12-21 17:23:39 |
| 2736 | 2 | 株主優待 | festariaHoldings（フェスタリアホールディングス） | 2024-06-21 12:31:05 |
| 2736 | 2 | IR資料 | festariaHoldings（フェスタリアホールディングス） | 2024-06-19 01:36:01 |
| 2736 | 2 | IR資料 | festariaHoldings（フェスタリアホールディングス） | 2024-06-19 01:36:00 |
| 2736 | 2 | IR資料 | festariaHoldings（フェスタリアホールディングス） | 2024-06-19 01:35:58 |
| 2736 | 2 | IR資料 | festariaHoldings（フェスタリアホールディングス） | 2024-06-19 01:35:57 |
| 2736 | 2 | 2024年8月期 第1四半期決算短信 | 2024-06-18 20:49:37 |
| 2736 | 2 | 取締役に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ | 2024-06-18 20:49:36 |
| 2736 | 2 | 2024年8月期 第2四半期決算短信 | 2024-06-18 20:49:34 |
| 2736 | 2 | 2024年８月期 第２四半期連結業績予想と実績値との差異に関するお知らせ | 2024-06-18 20:49:33 |