| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 814 | 815 | 799 | 804 | 13,100 | 5 | 101% | 99% | 59% | ▲▲▲▲ | 99% | 95% | 93% | 100% | 110% |
| 20240726 | 814 | 814 | 801 | 804 | 7,400 | 0 | 100% | 99% | 56% | -- | 100% | 94% | 93% | 100% | 109% |
| 20240729 | 809 | 815 | 798 | 813 | 8,500 | 9 | 101% | 100% | 115% | ▲ | 95% | 90% | 94% | 100% | 109% |
| 20240730 | 801 | 806 | 760 | 760 | 41,500 | -53 | 93% | 95% | 488% | ▼ | 101% | 85% | 99% | 93% | 101% |
| 20240731 | 765 | 771 | 745 | 771 | 10,700 | 11 | 101% | 101% | 26% | ▲ | 99% | 84% | 98% | 95% | 102% |
| 20240801 | 771 | 771 | 751 | 761 | 5,200 | -10 | 99% | 99% | 49% | ▼ | 97% | 87% | 101% | 94% | 101% |
| 20240802 | 746 | 762 | 724 | 724 | 16,900 | -37 | 95% | 97% | 325% | ▼▼ | 84% | 103% | 105% | 89% | 100% |
| 20240805 | 717 | 728 | 574 | 600 | 25,200 | -124 | 83% | 84% | 149% | ▼▼▼ | 103% | 118% | 119% | 74% | 100% |
| 20240806 | 627 | 675 | 618 | 648 | 12,900 | 48 | 108% | 103% | 51% | ▲ | 107% | 116% | 123% | 80% | 108% |
| 20240807 | 608 | 669 | 608 | 649 | 5,700 | 1 | 100% | 107% | 44% | ▲▲ | 98% | 108% | 114% | 80% | 108% |
| 20240808 | 652 | 669 | 641 | 641 | 10,400 | -8 | 99% | 98% | 182% | ▼ | 113% | 114% | 114% | 79% | 107% |
| 20240809 | 653 | 741 | 653 | 739 | 30,800 | 98 | 115% | 113% | 296% | ▲ | 101% | 107% | 107% | 91% | 123% |
| 20240813 | 694 | 741 | 694 | 703 | 11,700 | -36 | 95% | 101% | 38% | ▼ | 96% | 103% | 102% | 86% | 117% |
| 20240814 | 731 | 731 | 701 | 701 | 3,300 | -2 | 100% | 96% | 28% | ▼▼ | 100% | 108% | 105% | 86% | 117% |
| 20240815 | 697 | 700 | 695 | 699 | 4,200 | -2 | 100% | 100% | 127% | ▼▼▼ | 107% | 105% | 105% | 86% | 117% |
| 20240816 | 697 | 750 | 692 | 743 | 22,200 | 44 | 106% | 107% | 529% | ▲ | 99% | 102% | 100% | 91% | 124% |
| 20240819 | 732 | 739 | 727 | 727 | 5,300 | -16 | 98% | 99% | 24% | ▼ | 103% | 101% | 100% | 89% | 121% |
| 20240820 | 736 | 756 | 734 | 756 | 4,000 | 29 | 104% | 103% | 75% | ▲ | 97% | 99% | 96% | 93% | 126% |
| 20240821 | 752 | 752 | 732 | 732 | 2,300 | -24 | 97% | 97% | 58% | ▼ | 100% | 102% | 98% | 90% | 122% |
| 20240822 | 731 | 757 | 727 | 730 | 6,300 | -2 | 100% | 100% | 274% | ▼▼ | 101% | 101% | 97% | 90% | 122% |
| 20240823 | 738 | 749 | 738 | 744 | 2,100 | 14 | 102% | 101% | 33% | ▲ | 101% | 99% | 98% | 92% | 124% |
| 20240826 | 739 | 749 | 739 | 743 | 2,200 | -1 | 100% | 101% | 105% | ▼ | 100% | 98% | 97% | 91% | 124% |
| 20240827 | 748 | 754 | 741 | 746 | 1,800 | 3 | 100% | 100% | 82% | ▲ | 100% | 99% | 97% | 97% | 124% |
| 20240828 | 746 | 746 | 740 | 744 | 800 | -2 | 100% | 100% | 44% | ▼ | 98% | 99% | 107% | 96% | 124% |
| 20240829 | 744 | 744 | 732 | 732 | 2,600 | -12 | 98% | 98% | 325% | ▼▼ | 101% | 100% | 119% | 96% | 122% |
| 20240830 | 717 | 732 | 717 | 725 | 3,200 | -7 | 99% | 101% | 123% | ▼▼▼ | 101% | 99% | 118% | 96% | 121% |
| 20240902 | 725 | 739 | 725 | 733 | 2,500 | 8 | 101% | 101% | 78% | ▲ | 100% | 97% | 117% | 97% | 122% |
| 20240903 | 733 | 736 | 733 | 735 | 1,100 | 2 | 100% | 100% | 44% | ▲▲ | 98% | 97% | 116% | 97% | 115% |
| 20240904 | 734 | 737 | 720 | 720 | 3,200 | -15 | 98% | 98% | 291% | ▼ | 98% | 97% | 116% | 95% | 112% |
| 20240905 | 734 | 734 | 719 | 719 | 3,700 | -1 | 100% | 98% | 116% | ▼▼ | 99% | 96% | 119% | 95% | 112% |
| 20240906 | 719 | 721 | 711 | 711 | 1,400 | -8 | 99% | 99% | 38% | ▼▼▼ | 101% | 98% | 122% | 94% | 102% |
| 20240909 | 701 | 709 | 699 | 708 | 3,800 | -3 | 100% | 101% | 271% | ▼▼▼▼ | 100% | 95% | 120% | 94% | 101% |
| 20240910 | 709 | 719 | 708 | 709 | 3,000 | 1 | 100% | 100% | 79% | ▲ | 98% | 100% | 121% | 94% | 101% |
| 20240911 | 703 | 710 | 673 | 691 | 7,600 | -18 | 97% | 98% | 253% | ▼ | 99% | 103% | 124% | 91% | 100% |
| 20240912 | 691 | 716 | 680 | 686 | 1,900 | -5 | 99% | 99% | 25% | ▼▼ | 99% | 104% | 124% | 91% | 100% |
| 20240913 | 686 | 686 | 671 | 676 | 2,300 | -10 | 99% | 99% | 121% | ▼▼▼ | 99% | 107% | 126% | 89% | 100% |
| 20240917 | 676 | 676 | 664 | 669 | 2,500 | -7 | 99% | 99% | 109% | ▼▼▼▼ | 105% | 108% | 127% | 88% | 100% |
| 20240918 | 669 | 720 | 669 | 702 | 8,900 | 33 | 105% | 105% | 356% | ▲ | 100% | 102% | 120% | 94% | 105% |
| 20240919 | 710 | 731 | 709 | 709 | 6,500 | 7 | 101% | 100% | 73% | ▲▲ | 100% | 112% | 119% | 95% | 106% |
| 20240920 | 714 | 715 | 708 | 715 | 2,600 | 6 | 101% | 100% | 40% | ▲▲▲ | 101% | 119% | 117% | 96% | 107% |
| 20240924 | 718 | 726 | 718 | 724 | 3,000 | 9 | 101% | 101% | 115% | ▲▲▲▲ | 99% | 117% | 115% | 97% | 108% |
| 20240925 | 728 | 728 | 722 | 722 | 2,300 | -2 | 100% | 99% | 77% | ▼ | 101% | 116% | 116% | 97% | 108% |
| 20240926 | 720 | 725 | 715 | 725 | 2,700 | 3 | 100% | 101% | 117% | ▲ | 112% | 119% | 118% | 97% | 108% |
| 20240927 | 710 | 815 | 710 | 798 | 16,000 | 73 | 110% | 112% | 593% | ▲▲ | 102% | 101% | 100% | 100% | 119% |
| 20240930 | 840 | 900 | 823 | 854 | 314,400 | 56 | 107% | 102% | 1965% | ▲▲▲ | 102% | 105% | 104% | 100% | 128% |
| 20241001 | 809 | 840 | 792 | 825 | 61,000 | -29 | 97% | 102% | 19% | ▼ | 101% | 103% | 102% | 97% | 123% |
| 20241002 | 824 | 895 | 810 | 833 | 85,100 | 8 | 101% | 101% | 140% | ▲ | 99% | 96% | 98% | 98% | 125% |
| 20241003 | 855 | 888 | 840 | 846 | 39,200 | 13 | 102% | 99% | 46% | ▲▲ | 98% | 92% | 99% | 99% | 126% |
| 20241004 | 844 | 860 | 817 | 824 | 25,700 | -22 | 97% | 98% | 66% | ▼ | 99% | 91% | 98% | 96% | 123% |
| 20241007 | 859 | 859 | 843 | 849 | 19,400 | 25 | 103% | 99% | 75% | ▲ | 97% | 97% | 0% | 99% | 127% |
| 20241008 | 846 | 846 | 811 | 817 | 12,300 | -32 | 96% | 97% | 63% | ▼ | 95% | 100% | 0% | 96% | 122% |
| 20241009 | 817 | 828 | 778 | 779 | 31,100 | -38 | 95% | 95% | 253% | ▼▼ | 99% | 104% | 0% | 91% | 116% |
| 20241010 | 780 | 807 | 770 | 770 | 12,200 | -9 | 99% | 99% | 39% | ▼▼▼ | 102% | 102% | 0% | 90% | 115% |
| 20241011 | 765 | 788 | 762 | 783 | 6,500 | 13 | 102% | 102% | 53% | ▲ | 104% | 97% | 0% | 92% | 117% |
| 20241015 | 788 | 825 | 788 | 817 | 12,100 | 34 | 104% | 104% | 186% | ▲▲ | 101% | 104% | 0% | 96% | 122% |
| 20241016 | 802 | 816 | 802 | 814 | 1,500 | -3 | 100% | 101% | 12% | ▼ | 95% | 103% | 0% | 95% | 122% |
| 20241017 | 814 | 814 | 777 | 777 | 4,200 | -37 | 95% | 95% | 280% | ▼▼ | 98% | 0% | 0% | 91% | 111% |
| 20241018 | 776 | 778 | 764 | 764 | 5,100 | -13 | 98% | 98% | 121% | ▼▼▼ | 101% | 0% | 0% | 89% | 108% |
| 20241021 | 764 | 775 | 764 | 768 | 5,800 | 4 | 101% | 101% | 114% | ▲ | 109% | 0% | 0% | 90% | 107% |
| 20241022 | 768 | 847 | 768 | 838 | 18,000 | 70 | 109% | 109% | 310% | ▲▲ | % | % | % | 98% | 116% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 43,400 | 0 | 23,900 | 0 | 19,500 |
| 2024-10-11 | 0 | 45,800 | 0 | 24,100 | 0 | 21,700 |
| 2024-10-04 | 100 | 56,800 | 100 | 28,800 | 0 | 28,000 |
| 2024-09-27 | 0 | 31,500 | 0 | 23,500 | 0 | 8,000 |
| 2024-09-20 | 0 | 29,500 | 0 | 19,700 | 0 | 9,800 |
| 2024-09-13 | 0 | 30,100 | 0 | 19,800 | 0 | 10,300 |
| 2024-09-06 | 0 | 29,500 | 0 | 19,500 | 0 | 10,000 |
| 2024-08-30 | 0 | 30,300 | 0 | 19,700 | 0 | 10,600 |
| 2024-08-23 | 0 | 30,100 | 0 | 20,200 | 0 | 9,900 |
| 2024-08-16 | 0 | 30,300 | 0 | 20,400 | 0 | 9,900 |
| 2024-08-09 | 200 | 33,100 | 200 | 20,200 | 0 | 12,900 |
| 2024-08-02 | 0 | 38,800 | 0 | 25,100 | 0 | 13,700 |
| 2024-07-26 | 0 | 43,800 | 0 | 24,900 | 0 | 18,900 |
| 2024-07-19 | 0 | 57,800 | 0 | 23,500 | 0 | 34,300 |
| 2024-07-12 | 0 | 63,100 | 0 | 23,500 | 0 | 39,600 |
| 2024-07-05 | 0 | 69,900 | 0 | 23,200 | 0 | 46,700 |
| 2024-06-28 | 0 | 77,400 | 0 | 23,900 | 0 | 53,500 |
| 2024-06-21 | 0 | 83,200 | 0 | 26,300 | 0 | 56,900 |
| 2024-06-14 | 0 | 83,200 | 0 | 26,200 | 0 | 57,000 |
| 2024-06-07 | 0 | 80,000 | 0 | 23,400 | 0 | 56,600 |
| 2024-05-31 | 0 | 85,000 | 0 | 23,500 | 0 | 61,500 |
| 2024-05-24 | 0 | 86,200 | 0 | 24,200 | 0 | 62,000 |
| 2024-05-17 | 0 | 86,900 | 0 | 24,300 | 0 | 62,600 |
| 2024-05-10 | 0 | 88,500 | 0 | 24,600 | 0 | 63,900 |
| 2024-05-02 | 0 | 89,300 | 0 | 25,100 | 0 | 64,200 |
| 2024-04-26 | 0 | 98,300 | 0 | 29,500 | 0 | 68,800 |
| 2024-04-19 | 0 | 127,800 | 0 | 27,700 | 0 | 100,100 |
| 2024-04-12 | 0 | 131,200 | 0 | 27,600 | 0 | 103,600 |
| 2024-04-05 | 0 | 131,600 | 0 | 27,700 | 0 | 103,900 |
| 2024-03-29 | 0 | 133,400 | 0 | 30,100 | 0 | 103,300 |
| 2024-03-22 | 26,500 | 136,500 | 26,500 | 30,500 | 0 | 106,000 |
| 2024-03-15 | 26,500 | 142,700 | 26,500 | 31,700 | 0 | 111,000 |
| 2024-03-08 | 1,500 | 137,600 | 1,500 | 31,800 | 0 | 105,800 |
| 2024-03-01 | 0 | 136,300 | 0 | 31,800 | 0 | 104,500 |
| 2024-02-22 | 0 | 134,700 | 0 | 31,200 | 0 | 103,500 |
| 2024-02-16 | 0 | 136,000 | 0 | 31,100 | 0 | 104,900 |
| 2024-02-09 | 0 | 141,300 | 0 | 34,800 | 0 | 106,500 |
| 2024-02-02 | 0 | 135,900 | 0 | 26,200 | 0 | 109,700 |
| 2024-01-26 | 0 | 145,400 | 0 | 23,300 | 0 | 122,100 |
| 2024-01-19 | 2,000 | 138,900 | 2,000 | 26,000 | 0 | 112,900 |
| 2024-01-12 | 0 | 87,200 | 0 | 18,400 | 0 | 68,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:20 | サイネックス | 令和７年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240606 | 15:30 | サイネックス | 地方創生のプラットフォームへ（令和６年３月期決算補足説明会資料） |
| 20240520 | 15:00 | サイネックス | 剰余金の配当に関するお知らせ |
| 20240520 | 15:00 | サイネックス | 役員の異動に関するお知らせ |
| 20240513 | 15:30 | サイネックス | （訂正）「令和６年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240209 | 15:20 | サイネックス | 令和６年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2376 | 1 | 株式会社サイネックス | 2024-10-23 07:23:48 |
| 2376 | 2 | 2024-06-19 01:28:44 | |
| 2376 | 2 | ビジョン・パーパス｜経営方針｜IR・投資家情報｜株式会社サイネックス | 2024-06-19 01:28:37 |
| 2376 | 2 | トップメッセージ｜経営方針｜IR・投資家情報｜株式会社サイネックス | 2024-06-19 01:28:36 |
| 2376 | 2 | 株主総会関連資料｜IR・投資家情報｜株式会社サイネックス | 2024-06-14 17:31:28 |
| 2376 | 2 | 法定公告｜IR・投資家情報｜株式会社サイネックス | 2024-06-14 17:31:26 |
| 2376 | 2 | 免責事項｜IR・投資家情報｜株式会社サイネックス | 2024-06-14 17:31:25 |
| 2376 | 2 | よくある質問｜IR・投資家情報｜株式会社サイネックス | 2024-06-14 17:31:24 |
| 2376 | 2 | 財務・非財務ハイライト｜IR・投資家情報｜株式会社サイネックス | 2024-06-14 17:31:22 |
| 2376 | 2 | 株主優待｜IR・投資家情報｜株式会社サイネックス | 2024-06-14 17:31:21 |
