1867--植木組-【建設業】【建設】県内受注の比率高いが県外も開拓
売上高:559100-当期純利益:18770-総資産:500440-時価:13740186----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8681,8901,8601,87620,80026101%100%62%101%100%101%100%111%
202503111,8731,8921,8581,89215,60016101%101%75%▲▲100%99%100%100%112%
202503121,8921,9071,8781,88820,100-4100%100%129%99%100%97%100%112%
202503131,8881,8881,8621,86215,300-2699%99%76%▼▼99%100%98%98%111%
202503141,8771,8841,8651,8676,8005100%99%44%100%102%98%99%111%
202503171,8721,8871,8621,87611,2009100%100%165%▲▲100%102%99%99%111%
202503181,8761,8851,8731,88211,2006100%100%100%▲▲▲99%102%99%99%112%
202503191,8821,8821,8541,86517,500-1799%99%156%99%101%99%99%111%
202503211,8851,8981,8511,87020,6005100%99%118%102%101%100%99%111%
202503241,8751,9091,8721,90417,90034102%102%87%▲▲101%96%98%100%113%
202503251,9091,9201,8831,92014,30016101%101%80%▲▲▲99%92%98%100%114%
202503261,9221,9241,8951,89714,100-2399%99%99%100%93%99%99%113%
202503271,8981,9041,8821,90129,0004100%100%206%99%95%102%99%112%
202503281,8431,8791,8251,82622,900-7596%99%79%98%95%103%95%108%
202503311,8151,8151,7631,77720,100-4997%98%88%▼▼99%98%106%93%103%
202504011,7851,8011,7621,76916,300-8100%99%81%▼▼▼99%99%107%92%103%
202504021,7691,7691,7371,74713,700-2299%99%84%▼▼▼▼101%102%112%91%102%
202504031,7071,7441,7061,73213,000-1599%101%95%▼▼▼▼▼99%104%112%90%100%
202504041,7081,7151,6511,69021,800-4298%99%168%▼▼▼▼▼▼103%108%112%88%100%
202504081,7011,7601,7011,7528,60062104%103%39%99%108%114%91%104%
202504091,7121,7261,6841,6939,300-5997%99%108%98%105%110%88%100%
202504101,7731,7771,7201,73317,80040102%98%191%103%107%113%90%103%
202504111,7331,7901,7011,78015,40047103%103%87%▲▲101%103%108%93%105%
202504141,8161,8431,8001,84118,00061103%101%117%▲▲▲99%102%106%96%109%
202504151,8401,8601,8301,83010,700-1199%99%59%101%102%106%95%108%
202504161,8351,8551,8301,8556,30025101%101%59%100%101%106%97%110%
202504171,8501,8631,8501,8564,5001100%100%71%▲▲101%101%105%97%110%
202504181,8561,9051,8561,8759,00019101%101%200%▲▲▲100%100%104%98%111%
202504211,8721,8751,8561,8652,700-1099%100%30%99%101%105%97%110%
202504221,8601,8641,8311,8492,900-1699%99%107%▼▼101%103%104%96%109%
202504231,8471,8691,8361,8693,70020101%101%128%99%101%102%98%111%
202504241,8801,8801,8441,8523,000-1799%99%81%101%103%104%97%110%
202504251,8521,8681,8401,8686,40016101%101%213%100%104%102%100%111%
202504281,8801,8941,8721,8766,1008100%100%95%▲▲101%104%102%100%111%
202504301,8791,9001,8731,8998,00023101%101%131%▲▲▲99%102%101%100%112%
202505011,8991,9001,8741,8745,100-2599%99%64%102%104%103%99%111%
202505021,8741,9201,8741,90818,20034102%102%357%102%95%101%100%113%
202505071,9191,9591,9081,95410,10046102%102%55%▲▲99%93%101%100%116%
202505081,9501,9501,9101,9246,800-3098%99%67%101%94%102%98%114%
202505091,9311,9971,9311,9458,50021101%101%125%93%92%101%100%115%
202505121,9732,0191,7831,83185,000-11494%93%1000%98%103%109%94%106%
202505131,8311,8661,8001,80238,500-2998%98%45%▼▼100%106%111%92%101%
202505141,8031,8241,8001,80915,8007100%100%41%99%105%110%93%100%
202505151,8151,8301,8011,80111,900-8100%99%75%101%106%111%92%100%
202505161,8031,8241,7831,82414,80023101%101%124%103%105%109%93%101%
202505191,8261,8841,8221,88429,80060103%103%201%▲▲101%102%106%96%105%
202505201,8861,9151,8801,9058,60021101%101%29%▲▲▲100%101%105%97%106%
202505211,9011,9091,8981,8984,300-7100%100%50%101%101%105%97%105%
202505221,8961,9211,8951,9107,90012101%101%184%100%101%105%98%106%
202505231,9081,9131,8931,9135,7003100%100%72%▲▲101%100%0%98%106%
202505261,9141,9271,9061,9248,50011101%101%149%▲▲▲100%101%0%98%107%
202505271,9241,9241,9121,9242,9000100%100%34%--99%101%0%98%107%
202505281,9201,9261,9081,9083,300-1699%99%114%101%103%0%98%106%
202505291,9061,9251,9061,9204,20012101%101%127%100%103%0%98%107%
202505301,9181,9361,9181,9215,3001100%100%126%▲▲101%104%0%98%107%
202506021,9241,9381,9241,9382,40017101%101%45%▲▲▲100%104%0%99%108%
202506031,9271,9481,9271,9353,000-3100%100%125%101%0%0%99%107%
202506041,9451,9821,9321,96518,90030102%101%630%100%0%0%100%109%
202506051,9662,0001,9331,97519,70010101%100%104%▲▲100%0%0%100%110%
202506061,9911,9991,9681,9998,50024101%100%43%▲▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3060053,700018,90060034,800
2025-05-2380052,800018,80080034,000
2025-05-161,00052,000018,6001,00033,400
2025-05-091,30062,000031,3001,30030,700
2025-05-021,40056,500027,2001,40029,300
2025-04-2540052,600023,70040028,900
2025-04-1860050,400022,40060028,000
2025-04-1130046,800017,70030029,100
2025-04-0480042,700012,80080029,900
2025-03-283,20039,600013,3003,20026,300
2025-03-216,10096,700068,6006,10028,100
2025-03-147,50098,300067,7007,50030,600
2025-03-077,900108,200071,5007,90036,700
2025-02-281,40091,700055,7001,40036,000
2025-02-211,40095,500058,2001,40037,300
2025-02-141,40089,500053,2001,40036,300
2025-02-071,60085,500053,3001,60032,200
2025-01-3150060,800026,20050034,600
2025-01-2460057,900024,10060033,800
2025-01-1760056,000023,00060033,000
2025-01-102,40049,100018,6002,40030,500
2024-12-273,10050,200018,1003,10032,100
2024-12-202,00052,800019,1002,00033,700
2024-12-131,40052,200018,0001,40034,200
2024-12-0610045,800015,60010030,200
2024-11-2940047,300016,20040031,100
2024-11-2260044,300014,80060029,500
2024-11-151,30041,500013,8001,30027,700
2024-11-082,40043,500013,1002,40030,400
2024-11-012,40039,000010,0002,40029,000
2024-10-252,20037,700010,2002,20027,500
2024-10-181,90033,60009,6001,90024,000
2024-10-112,40032,80009,0002,40023,800
2024-10-042,30031,20008,0002,30023,200
2024-09-274,70029,4005004,8004,20024,600
2024-09-2045,40031,00041,7004,8003,70026,200
2024-09-1320,90031,70018,4004,0002,50027,700
2024-09-069,40033,3007,4004,7002,00028,600
2024-08-301,90035,60005,2001,90030,400
2024-08-231,90038,40006,7001,90031,700
2024-08-162,20038,00006,9002,20031,100
2024-08-092,30037,10006,9002,30030,200
2024-08-0290047,400017,20090030,200
2024-07-2670046,500015,80070030,700
2024-07-192,10044,000014,7002,10029,300
2024-07-122,10044,600014,3002,10030,300
2024-07-052,00042,100013,7002,00028,400
2024-06-281,70045,200013,5001,70031,700
2024-06-212,00045,500013,2002,00032,300
2024-06-142,30046,100012,8002,30033,300
2024-06-072,40045,100012,4002,40032,700
2024-05-312,40045,300012,7002,40032,600
2024-05-242,20052,200013,1002,20039,100
2024-05-172,10057,100016,2002,10040,900
2024-05-102,30054,000015,9002,30038,100
2024-05-022,00056,600017,5002,00039,100
2024-04-261,60063,200014,5001,60048,700
2024-04-191,60057,100012,9001,60044,200
2024-04-123,80055,000012,7003,80042,300
2024-04-053,60055,900012,8003,60043,100
2024-03-292,80056,900016,7002,80040,200
2024-03-222,20063,400020,8002,20042,600
2024-03-152,10055,400015,0002,10040,400
2024-03-082,40054,000014,1002,40039,900
2024-03-013,50046,20007,0003,50039,200
2024-02-225,20043,50007,7005,20035,800
2024-02-164,70042,40006,9004,70035,500
2024-02-096,90053,50008,6006,90044,900
2024-02-026,60053,90008,6006,60045,300
2024-01-264,90063,700013,5004,90050,200
2024-01-198,60059,20007,5008,60051,700
2024-01-1241,60061,60009,10041,60052,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051214:00植木組 2025年3月期 決算短信〔日本基準〕(連結)
2025051214:00植木組 中期経営計画(2025年度~2027年度)の策定について
2025043016:00植木組 剰余金の配当に関するお知らせ
2025043016:00植木組 役員の異動に関するお知らせ
2025043016:00植木組 定款一部変更に関するお知らせ
2025030516:00植木組 業績予想の修正並びに配当予想の修正(記念配当及び増配)に関するお知らせ
2025021715:00植木組 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2025020715:00植木組 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110815:00植木組 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080815:00植木組 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024080815:00植木組 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080815:00植木組 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072216:00植木組 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051014:00植木組 2024年3月期 決算短信〔日本基準〕(連結)
2024042614:30植木組 業績予想の修正並びに剰余金の配当に関するお知らせ
2024020716:00植木組 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020716:00植木組 代表取締役の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKOJ3502025-04-07 14:08株式会社植木組株式会社第四北越銀行変更報告書

企業サイト更新情報