| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241217 | 3,170 | 3,190 | 3,170 | 3,190 | 400 | 20 | 101% | 101% | 200% | ▲ | 100% | 100% | 104% | 98% | 102% |
| 20241218 | 3,190 | 3,190 | 3,190 | 3,190 | 200 | 0 | 100% | 100% | 50% | -- | 100% | 101% | 104% | 98% | 102% |
| 20241219 | 3,145 | 3,145 | 3,145 | 3,145 | 200 | -45 | 99% | 100% | 100% | ▼ | 100% | 102% | 105% | 96% | 100% |
| 20241223 | 3,145 | 3,150 | 3,145 | 3,150 | 600 | 5 | 100% | 100% | 300% | ▲ | 100% | 107% | 106% | 96% | 100% |
| 20241224 | 3,125 | 3,125 | 3,125 | 3,125 | 300 | -25 | 99% | 100% | 50% | ▼ | 100% | 104% | 0% | 96% | 100% |
| 20241225 | 3,190 | 3,190 | 3,190 | 3,190 | 100 | 65 | 102% | 100% | 33% | ▲ | 100% | 104% | 0% | 98% | 102% |
| 20241226 | 3,180 | 3,180 | 3,150 | 3,175 | 500 | -15 | 100% | 100% | 500% | ▼ | 103% | 107% | 0% | 98% | 102% |
| 20250106 | 3,105 | 3,210 | 3,105 | 3,210 | 1,500 | 35 | 101% | 103% | 300% | ▲ | 102% | 101% | 117% | 99% | 103% |
| 20250107 | 3,280 | 3,330 | 3,280 | 3,330 | 500 | 120 | 104% | 102% | 33% | ▲▲ | 102% | 101% | 116% | 100% | 107% |
| 20250108 | 3,260 | 3,315 | 3,260 | 3,315 | 600 | -15 | 100% | 102% | 120% | ▼ | 100% | 100% | 114% | 100% | 106% |
| 20250114 | 3,315 | 3,315 | 3,315 | 3,315 | 200 | 0 | 100% | 100% | 33% | -- | 100% | 100% | 115% | 100% | 106% |
| 20250115 | 3,315 | 3,315 | 3,315 | 3,315 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 122% | 116% | 100% | 106% |
| 20250117 | 3,285 | 3,285 | 3,285 | 3,285 | 200 | -30 | 99% | 100% | 200% | ▼ | 100% | 122% | 115% | 99% | 105% |
| 20250120 | 3,300 | 3,300 | 3,295 | 3,295 | 200 | 10 | 100% | 100% | 100% | ▲ | 100% | 116% | 115% | 99% | 105% |
| 20250122 | 3,310 | 3,315 | 3,310 | 3,315 | 500 | 20 | 101% | 100% | 250% | ▲▲ | 100% | 116% | 115% | 100% | 106% |
| 20250127 | 3,310 | 3,310 | 3,310 | 3,310 | 100 | -5 | 100% | 100% | 20% | ▼ | 121% | 113% | 115% | 99% | 106% |
| 20250128 | 3,315 | 4,010 | 3,315 | 4,010 | 4,500 | 700 | 121% | 121% | 4500% | ▲ | 95% | 94% | 95% | 100% | 128% |
| 20250129 | 4,010 | 4,010 | 3,775 | 3,800 | 6,500 | -210 | 95% | 95% | 144% | ▼ | 101% | 99% | 99% | 95% | 122% |
| 20250130 | 3,800 | 3,830 | 3,720 | 3,830 | 1,000 | 30 | 101% | 101% | 15% | ▲ | 99% | 98% | 99% | 96% | 123% |
| 20250131 | 3,785 | 3,785 | 3,735 | 3,735 | 400 | -95 | 98% | 99% | 40% | ▼ | 98% | 103% | 100% | 93% | 120% |
| 20250203 | 3,700 | 3,700 | 3,630 | 3,630 | 500 | -105 | 97% | 98% | 125% | ▼▼ | 98% | 99% | 96% | 91% | 116% |
| 20250204 | 3,840 | 3,845 | 3,705 | 3,775 | 700 | 145 | 104% | 98% | 140% | ▲ | 100% | 99% | 99% | 94% | 121% |
| 20250205 | 3,705 | 3,705 | 3,705 | 3,705 | 100 | -70 | 98% | 100% | 14% | ▼ | 100% | 102% | 96% | 92% | 119% |
| 20250207 | 3,710 | 3,710 | 3,710 | 3,710 | 100 | 5 | 100% | 100% | 100% | ▲ | 103% | 102% | 99% | 93% | 119% |
| 20250210 | 3,710 | 3,825 | 3,710 | 3,805 | 1,300 | 95 | 103% | 103% | 1300% | ▲▲ | 100% | 102% | 100% | 95% | 120% |
| 20250212 | 3,670 | 3,730 | 3,670 | 3,680 | 1,800 | -125 | 97% | 100% | 138% | ▼ | 99% | 101% | 98% | 92% | 116% |
| 20250213 | 3,730 | 3,730 | 3,685 | 3,685 | 200 | 5 | 100% | 99% | 11% | ▲ | 102% | 99% | 98% | 92% | 115% |
| 20250214 | 3,730 | 3,800 | 3,730 | 3,800 | 600 | 115 | 103% | 102% | 300% | ▲▲ | 100% | 99% | 97% | 95% | 116% |
| 20250217 | 3,750 | 3,750 | 3,740 | 3,740 | 200 | -60 | 98% | 100% | 33% | ▼ | 99% | 96% | 96% | 93% | 114% |
| 20250218 | 3,795 | 3,795 | 3,760 | 3,760 | 200 | 20 | 101% | 99% | 100% | ▲ | 100% | 96% | 98% | 94% | 114% |
| 20250219 | 3,700 | 3,700 | 3,700 | 3,700 | 100 | -60 | 98% | 100% | 50% | ▼ | 100% | 96% | 98% | 92% | 113% |
| 20250220 | 3,700 | 3,700 | 3,700 | 3,700 | 200 | 0 | 100% | 100% | 200% | -- | 98% | 94% | 0% | 92% | 113% |
| 20250225 | 3,735 | 3,735 | 3,650 | 3,650 | 800 | -50 | 99% | 98% | 400% | ▼ | 98% | 98% | 0% | 91% | 111% |
| 20250228 | 3,605 | 3,605 | 3,550 | 3,550 | 500 | -100 | 97% | 98% | 63% | ▼▼ | 99% | 98% | 0% | 89% | 107% |
| 20250303 | 3,580 | 3,580 | 3,560 | 3,560 | 300 | 10 | 100% | 99% | 60% | ▲ | 99% | 103% | 0% | 89% | 108% |
| 20250304 | 3,560 | 3,570 | 3,525 | 3,525 | 1,200 | -35 | 99% | 99% | 400% | ▼ | 102% | 106% | 0% | 88% | 100% |
| 20250305 | 3,460 | 3,630 | 3,460 | 3,525 | 600 | 0 | 100% | 102% | 50% | -- | 100% | 103% | 0% | 92% | 100% |
| 20250306 | 3,515 | 3,515 | 3,515 | 3,515 | 100 | -10 | 100% | 100% | 17% | ▼ | 100% | 103% | 0% | 92% | 100% |
| 20250307 | 3,515 | 3,515 | 3,515 | 3,515 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 0% | 0% | 92% | 100% |
| 20250311 | 3,655 | 3,655 | 3,655 | 3,655 | 100 | 140 | 104% | 100% | 100% | ▲ | 98% | 0% | 0% | 96% | 104% |
| 20250312 | 3,655 | 3,655 | 3,585 | 3,585 | 300 | -70 | 98% | 98% | 300% | ▼ | 99% | 0% | 0% | 94% | 102% |
| 20250313 | 3,655 | 3,655 | 3,620 | 3,620 | 200 | 35 | 101% | 99% | 67% | ▲ | % | % | % | 95% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-07 | 0 | 93,900 | 0 | 69,900 | 0 | 24,000 |
| 2025-02-28 | 0 | 120,100 | 0 | 96,100 | 0 | 24,000 |
| 2025-02-21 | 0 | 120,000 | 0 | 96,000 | 0 | 24,000 |
| 2025-02-14 | 0 | 120,400 | 0 | 96,400 | 0 | 24,000 |
| 2025-02-07 | 0 | 119,300 | 0 | 95,700 | 0 | 23,600 |
| 2025-01-31 | 0 | 120,100 | 0 | 96,100 | 0 | 24,000 |
| 2025-01-24 | 0 | 119,100 | 0 | 94,500 | 0 | 24,600 |
| 2025-01-17 | 0 | 119,200 | 0 | 94,500 | 0 | 24,700 |
| 2025-01-10 | 0 | 120,500 | 0 | 95,800 | 0 | 24,700 |
| 2024-12-27 | 0 | 120,900 | 0 | 95,800 | 0 | 25,100 |
| 2024-12-20 | 0 | 120,400 | 0 | 95,300 | 0 | 25,100 |
| 2024-12-13 | 0 | 121,000 | 0 | 95,300 | 0 | 25,700 |
| 2024-12-06 | 0 | 124,600 | 0 | 94,700 | 0 | 29,900 |
| 2024-11-29 | 0 | 125,800 | 0 | 94,500 | 0 | 31,300 |
| 2024-11-22 | 0 | 125,500 | 0 | 94,500 | 0 | 31,000 |
| 2024-11-15 | 0 | 125,800 | 0 | 94,500 | 0 | 31,300 |
| 2024-11-08 | 0 | 125,900 | 0 | 94,600 | 0 | 31,300 |
| 2024-11-01 | 0 | 125,800 | 0 | 94,500 | 0 | 31,300 |
| 2024-10-25 | 0 | 124,500 | 0 | 93,900 | 0 | 30,600 |
| 2024-10-18 | 0 | 123,300 | 0 | 93,300 | 0 | 30,000 |
| 2024-10-11 | 0 | 122,500 | 0 | 93,300 | 0 | 29,200 |
| 2024-10-04 | 0 | 122,300 | 0 | 93,300 | 0 | 29,000 |
| 2024-09-27 | 0 | 121,900 | 0 | 93,300 | 0 | 28,600 |
| 2024-09-20 | 0 | 122,400 | 0 | 93,300 | 0 | 29,100 |
| 2024-09-13 | 0 | 122,200 | 0 | 93,700 | 0 | 28,500 |
| 2024-09-06 | 0 | 122,000 | 0 | 94,100 | 0 | 27,900 |
| 2024-08-30 | 0 | 122,400 | 0 | 94,100 | 0 | 28,300 |
| 2024-08-23 | 0 | 122,900 | 0 | 94,500 | 0 | 28,400 |
| 2024-08-16 | 0 | 123,200 | 0 | 94,600 | 0 | 28,600 |
| 2024-08-09 | 0 | 122,600 | 0 | 94,000 | 0 | 28,600 |
| 2024-08-02 | 0 | 121,800 | 0 | 94,300 | 0 | 27,500 |
| 2024-07-26 | 0 | 120,200 | 0 | 94,700 | 0 | 25,500 |
| 2024-07-19 | 0 | 121,400 | 0 | 95,200 | 0 | 26,200 |
| 2024-07-12 | 0 | 120,200 | 0 | 94,300 | 0 | 25,900 |
| 2024-07-05 | 0 | 120,300 | 0 | 94,200 | 0 | 26,100 |
| 2024-06-28 | 0 | 119,100 | 0 | 94,200 | 0 | 24,900 |
| 2024-06-21 | 0 | 115,000 | 0 | 94,200 | 0 | 20,800 |
| 2024-06-14 | 0 | 114,700 | 0 | 94,100 | 0 | 20,600 |
| 2024-06-07 | 0 | 114,500 | 0 | 94,100 | 0 | 20,400 |
| 2024-05-31 | 0 | 102,900 | 0 | 94,100 | 0 | 8,800 |
| 2024-05-24 | 0 | 102,900 | 0 | 94,200 | 0 | 8,700 |
| 2024-05-17 | 0 | 103,000 | 0 | 94,300 | 0 | 8,700 |
| 2024-05-10 | 0 | 102,600 | 0 | 94,300 | 0 | 8,300 |
| 2024-05-02 | 0 | 102,900 | 0 | 94,400 | 0 | 8,500 |
| 2024-04-26 | 0 | 103,000 | 0 | 94,800 | 0 | 8,200 |
| 2024-04-19 | 0 | 100,600 | 0 | 94,700 | 0 | 5,900 |
| 2024-04-12 | 0 | 98,800 | 0 | 95,000 | 0 | 3,800 |
| 2024-04-05 | 0 | 98,700 | 0 | 94,900 | 0 | 3,800 |
| 2024-03-29 | 0 | 30,800 | 0 | 27,700 | 0 | 3,100 |
| 2024-03-22 | 0 | 31,400 | 0 | 27,700 | 0 | 3,700 |
| 2024-03-15 | 0 | 98,200 | 0 | 94,500 | 0 | 3,700 |
| 2024-03-08 | 0 | 98,400 | 0 | 94,800 | 0 | 3,600 |
| 2024-03-01 | 0 | 97,700 | 0 | 95,000 | 0 | 2,700 |
| 2024-02-22 | 0 | 97,300 | 0 | 94,800 | 0 | 2,500 |
| 2024-02-16 | 0 | 95,800 | 0 | 94,300 | 0 | 1,500 |
| 2024-02-09 | 0 | 96,200 | 0 | 94,500 | 0 | 1,700 |
| 2024-02-02 | 0 | 96,300 | 0 | 94,700 | 0 | 1,600 |
| 2024-01-26 | 0 | 96,000 | 0 | 95,200 | 0 | 800 |
| 2024-01-19 | 0 | 97,700 | 0 | 96,400 | 0 | 1,300 |
| 2024-01-12 | 0 | 97,100 | 0 | 95,800 | 0 | 1,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250210 | 15:00 | 守谷商会 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250128 | 15:00 | 守谷商会 | 2025年3月期通期業績予想の修正及び配当予想の修正（増配及び記念配当）に関するお知らせ |
| 20241108 | 15:30 | 守谷商会 | 未来ネットワーク株式会社の株式取得（子会社化）に関するお知らせ |
| 20241031 | 15:00 | 守谷商会 | 2025年3月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | 守谷商会 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240719 | 16:30 | 守谷商会 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240624 | 13:00 | 守谷商会 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240621 | 16:40 | 守谷商会 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240603 | 14:00 | 守谷商会 | 自己株式の取得状況に関するお知らせ |
| 20240513 | 15:00 | 守谷商会 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240513 | 15:00 | 守谷商会 | 取締役候補者の選任に関するお知らせ |
| 20240502 | 09:00 | 守谷商会 | 自己株式の取得状況に関するお知らせ |
| 20240426 | 15:00 | 守谷商会 | 代表取締役及び社長等の異動に関するお知らせ |
| 20240426 | 15:00 | 守谷商会 | 2024年3月期通期業績予想の修正に関するお知らせ |
| 20240401 | 14:00 | 守谷商会 | 自己株式の取得状況に関するお知らせ |
| 20240305 | 09:00 | 守谷商会 | 自己株式の取得状況に関するお知らせ |
| 20240131 | 15:00 | 守谷商会 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240131 | 15:00 | 守谷商会 | 自己株式の取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1798 | 1 | 株式会社守谷商会 ー 長野県長野市の総合建設会社 | 2025-03-13 21:23:06 |
| 1798 | 2 | 株主様アンケート結果 - 守谷商会 | 2024-06-15 12:15:35 |
| 1798 | 2 | 電子公告 - 守谷商会 | 2024-06-15 12:15:33 |
| 1798 | 3 | プレスリリース - 守谷商会 | 2024-06-15 12:15:37 |