| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 676 | 682 | 657 | 671 | 17,000 | -5 | 99% | 99% | 327% | ▼▼ | 101% | 106% | 88% | 89% | 100% |
| 20240726 | 670 | 682 | 670 | 680 | 8,400 | 9 | 101% | 101% | 49% | ▲ | 102% | 100% | 81% | 91% | 101% |
| 20240729 | 684 | 706 | 684 | 696 | 10,700 | 16 | 102% | 102% | 127% | ▲▲ | 100% | 95% | 78% | 93% | 104% |
| 20240730 | 706 | 707 | 693 | 707 | 6,900 | 11 | 102% | 100% | 64% | ▲▲▲ | 100% | 81% | 78% | 94% | 105% |
| 20240731 | 709 | 715 | 699 | 709 | 6,800 | 2 | 100% | 100% | 99% | ▲▲▲▲ | 96% | 77% | 78% | 96% | 106% |
| 20240801 | 709 | 709 | 671 | 682 | 18,900 | -27 | 96% | 96% | 278% | ▼ | 102% | 83% | 89% | 93% | 102% |
| 20240802 | 660 | 676 | 642 | 672 | 49,100 | -10 | 99% | 102% | 260% | ▼▼ | 97% | 100% | 105% | 94% | 100% |
| 20240805 | 592 | 594 | 572 | 572 | 56,600 | -100 | 85% | 97% | 115% | ▼▼▼ | 92% | 103% | 108% | 81% | 100% |
| 20240806 | 572 | 591 | 479 | 528 | 165,900 | -44 | 92% | 92% | 293% | ▼▼▼▼ | 104% | 104% | 119% | 74% | 100% |
| 20240807 | 521 | 543 | 514 | 543 | 46,400 | 15 | 103% | 104% | 28% | ▲ | 98% | 97% | 111% | 77% | 103% |
| 20240808 | 558 | 558 | 520 | 548 | 25,400 | 5 | 101% | 98% | 55% | ▲▲ | 106% | 97% | 111% | 77% | 104% |
| 20240809 | 558 | 602 | 555 | 590 | 56,400 | 42 | 108% | 106% | 222% | ▲▲▲ | 98% | 99% | 113% | 83% | 112% |
| 20240813 | 550 | 553 | 519 | 538 | 103,000 | -52 | 91% | 98% | 183% | ▼ | 101% | 101% | 115% | 76% | 102% |
| 20240814 | 539 | 550 | 534 | 544 | 12,900 | 6 | 101% | 101% | 13% | ▲ | 99% | 102% | 114% | 77% | 103% |
| 20240815 | 544 | 544 | 538 | 539 | 5,100 | -5 | 99% | 99% | 40% | ▼ | 99% | 102% | 114% | 76% | 102% |
| 20240816 | 544 | 544 | 538 | 538 | 5,900 | -1 | 100% | 99% | 116% | ▼▼ | 101% | 102% | 114% | 76% | 102% |
| 20240819 | 542 | 549 | 536 | 547 | 8,800 | 9 | 102% | 101% | 149% | ▲ | 100% | 100% | 108% | 77% | 104% |
| 20240820 | 543 | 555 | 542 | 545 | 10,400 | -2 | 100% | 100% | 118% | ▼ | 101% | 100% | 105% | 77% | 103% |
| 20240821 | 546 | 556 | 546 | 554 | 5,000 | 9 | 102% | 101% | 48% | ▲ | 100% | 98% | 102% | 78% | 105% |
| 20240822 | 556 | 560 | 552 | 554 | 4,400 | 0 | 100% | 100% | 88% | -- | 97% | 98% | 101% | 78% | 105% |
| 20240823 | 559 | 559 | 539 | 545 | 9,700 | -9 | 98% | 97% | 220% | ▼ | 99% | 107% | 100% | 77% | 103% |
| 20240826 | 549 | 553 | 542 | 543 | 5,200 | -2 | 100% | 99% | 54% | ▼▼ | 100% | 114% | 100% | 77% | 103% |
| 20240827 | 543 | 548 | 543 | 545 | 9,000 | 2 | 100% | 100% | 173% | ▲ | 100% | 113% | 99% | 77% | 103% |
| 20240828 | 549 | 550 | 542 | 547 | 6,200 | 2 | 100% | 100% | 69% | ▲▲ | 99% | 107% | 99% | 77% | 104% |
| 20240829 | 548 | 548 | 543 | 545 | 4,400 | -2 | 100% | 99% | 71% | ▼ | 103% | 101% | 94% | 80% | 103% |
| 20240830 | 570 | 585 | 558 | 585 | 56,100 | 40 | 107% | 103% | 1275% | ▲ | 103% | 94% | 87% | 87% | 111% |
| 20240902 | 600 | 650 | 595 | 620 | 74,500 | 35 | 106% | 103% | 133% | ▲▲ | 95% | 92% | 83% | 100% | 117% |
| 20240903 | 617 | 617 | 586 | 588 | 48,700 | -32 | 95% | 95% | 65% | ▼ | 102% | 97% | 91% | 95% | 111% |
| 20240904 | 566 | 583 | 564 | 575 | 34,300 | -13 | 98% | 102% | 70% | ▼▼ | 100% | 96% | 90% | 93% | 107% |
| 20240905 | 567 | 583 | 566 | 566 | 22,500 | -9 | 98% | 100% | 66% | ▼▼▼ | 99% | 95% | 90% | 91% | 105% |
| 20240906 | 570 | 573 | 565 | 565 | 20,100 | -1 | 100% | 99% | 89% | ▼▼▼▼ | 101% | 100% | 94% | 91% | 105% |
| 20240909 | 540 | 557 | 539 | 547 | 19,300 | -18 | 97% | 101% | 96% | ▼▼▼▼▼ | 100% | 97% | 93% | 88% | 102% |
| 20240910 | 547 | 557 | 541 | 545 | 7,800 | -2 | 100% | 100% | 40% | ▼▼▼▼▼▼ | 99% | 95% | 0% | 88% | 101% |
| 20240911 | 545 | 546 | 541 | 541 | 6,900 | -4 | 99% | 99% | 88% | ▼▼▼▼▼▼▼ | 100% | 95% | 0% | 87% | 101% |
| 20240912 | 541 | 547 | 529 | 541 | 16,600 | 0 | 100% | 100% | 241% | -- | 99% | 95% | 0% | 87% | 101% |
| 20240913 | 541 | 543 | 533 | 533 | 10,900 | -8 | 99% | 99% | 66% | ▼ | 98% | 96% | 0% | 86% | 100% |
| 20240917 | 533 | 533 | 514 | 520 | 22,200 | -13 | 98% | 98% | 204% | ▼▼ | 98% | 98% | 0% | 84% | 100% |
| 20240918 | 520 | 520 | 511 | 511 | 15,900 | -9 | 98% | 98% | 72% | ▼▼▼ | 100% | 99% | 0% | 82% | 100% |
| 20240919 | 512 | 517 | 510 | 514 | 9,600 | 3 | 101% | 100% | 60% | ▲ | 99% | 99% | 0% | 83% | 101% |
| 20240920 | 515 | 520 | 511 | 511 | 8,900 | -3 | 99% | 99% | 93% | ▼ | 99% | 0% | 0% | 82% | 100% |
| 20240924 | 516 | 522 | 511 | 512 | 11,400 | 1 | 100% | 99% | 128% | ▲ | 100% | 0% | 0% | 83% | 100% |
| 20240925 | 507 | 510 | 506 | 507 | 14,800 | -5 | 99% | 100% | 130% | ▼ | 99% | 0% | 0% | 82% | 100% |
| 20240926 | 515 | 515 | 508 | 508 | 9,000 | 1 | 100% | 99% | 61% | ▲ | % | % | % | 82% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-09-27 | 900 | 150,300 | 0 | 51,000 | 900 | 99,300 |
| 2024-09-20 | 2,300 | 153,000 | 0 | 50,300 | 2,300 | 102,700 |
| 2024-09-13 | 2,400 | 147,900 | 0 | 49,200 | 2,400 | 98,700 |
| 2024-09-06 | 2,700 | 143,700 | 0 | 44,500 | 2,700 | 99,200 |
| 2024-08-30 | 3,000 | 145,800 | 0 | 49,300 | 3,000 | 96,500 |
| 2024-08-23 | 5,500 | 144,300 | 0 | 47,000 | 5,500 | 97,300 |
| 2024-08-16 | 7,900 | 148,000 | 0 | 45,500 | 7,900 | 102,500 |
| 2024-08-09 | 5,400 | 144,500 | 0 | 35,700 | 5,400 | 108,800 |
| 2024-08-02 | 8,200 | 192,400 | 0 | 45,100 | 8,200 | 147,300 |
| 2024-07-26 | 21,400 | 200,600 | 0 | 50,100 | 21,400 | 150,500 |
| 2024-07-19 | 28,800 | 204,800 | 0 | 54,200 | 28,800 | 150,600 |
| 2024-07-12 | 30,500 | 201,600 | 0 | 57,400 | 30,500 | 144,200 |
| 2024-07-05 | 31,800 | 180,400 | 0 | 57,300 | 31,800 | 123,100 |
| 2024-06-28 | 32,600 | 182,100 | 0 | 61,600 | 32,600 | 120,500 |
| 2024-06-21 | 32,500 | 177,200 | 0 | 60,400 | 32,500 | 116,800 |
| 2024-06-14 | 33,800 | 173,400 | 0 | 58,800 | 33,800 | 114,600 |
| 2024-06-07 | 34,500 | 199,800 | 0 | 85,000 | 34,500 | 114,800 |
| 2024-05-31 | 36,700 | 194,200 | 0 | 91,000 | 36,700 | 103,200 |
| 2024-05-24 | 37,000 | 175,100 | 0 | 83,800 | 37,000 | 91,300 |
| 2024-05-17 | 35,300 | 170,200 | 0 | 79,400 | 35,300 | 90,800 |
| 2024-05-10 | 30,600 | 191,000 | 0 | 89,000 | 30,600 | 102,000 |
| 2024-05-02 | 30,500 | 194,000 | 0 | 87,200 | 30,500 | 106,800 |
| 2024-04-26 | 30,900 | 195,000 | 0 | 79,600 | 30,900 | 115,400 |
| 2024-04-19 | 31,400 | 193,400 | 0 | 79,800 | 31,400 | 113,600 |
| 2024-04-12 | 36,400 | 192,100 | 0 | 66,900 | 36,400 | 125,200 |
| 2024-04-05 | 28,100 | 183,100 | 0 | 71,600 | 28,100 | 111,500 |
| 2024-03-29 | 28,400 | 174,800 | 0 | 66,800 | 28,400 | 108,000 |
| 2024-03-22 | 29,800 | 158,100 | 0 | 55,100 | 29,800 | 103,000 |
| 2024-03-15 | 30,100 | 158,500 | 0 | 52,100 | 30,100 | 106,400 |
| 2024-03-08 | 26,100 | 137,900 | 0 | 29,300 | 26,100 | 108,600 |
| 2024-03-01 | 26,000 | 138,900 | 0 | 33,000 | 26,000 | 105,900 |
| 2024-02-22 | 30,900 | 166,900 | 0 | 36,400 | 30,900 | 130,500 |
| 2024-02-16 | 4,700 | 141,500 | 0 | 46,600 | 4,700 | 94,900 |
| 2024-02-09 | 7,700 | 154,900 | 0 | 55,600 | 7,700 | 99,300 |
| 2024-02-02 | 7,500 | 149,900 | 0 | 54,700 | 7,500 | 95,200 |
| 2024-01-26 | 7,700 | 144,600 | 0 | 55,400 | 7,700 | 89,200 |
| 2024-01-19 | 7,600 | 145,600 | 0 | 55,400 | 7,600 | 90,200 |
| 2024-01-12 | 7,600 | 144,900 | 0 | 55,500 | 7,600 | 89,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240910 | 17:00 | ＥＴＳ ＨＤ | 「株式会社ＥＴＳグループ」株式の貸借銘柄選定に関するお知らせ |
| 20240902 | 16:30 | ＥＴＳ ＨＤ | 「株式会社ＥＴＳグループ」の新規上場承認に関するお知らせ |
| 20240827 | 15:00 | ＥＴＳ ＨＤ | 自己株式の消却に関するお知らせ |
| 20240826 | 17:00 | ＥＴＳ ＨＤ | 非上場の親会社の決算に関するお知らせ |
| 20240809 | 15:00 | ＥＴＳ ＨＤ | 2024年9月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | ＥＴＳ ＨＤ | 業績予想の修正に関するお知らせ |
| 20240809 | 15:00 | ＥＴＳ ＨＤ | 2024年9月期 第3四半期 決算補足説明資料 |
| 20240610 | 15:00 | ＥＴＳ ＨＤ | 2024年９月期 第２四半期 決算補足説明資料 |
| 20240514 | 15:00 | ＥＴＳ ＨＤ | 2024年９月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240513 | 15:00 | ＥＴＳ ＨＤ | 業績予想の修正に関するお知らせ |
| 20240306 | 15:00 | ＥＴＳ ＨＤ | 2024年9月期 第1四半期 決算補足説明資料 |
| 20240227 | 15:00 | ＥＴＳ ＨＤ | 臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに定款一部変更、資本金の額の減少に関するお知らせ |
| 20240227 | 15:00 | ＥＴＳ ＨＤ | 単独株式移転による純粋持株会社体制への移行に関するお知らせ |
| 20240215 | 16:30 | ＥＴＳ ＨＤ | 50万Ｖ送電線（宮城丸森幹線）新設工事の追加受注に関するお知らせ |
| 20240214 | 15:00 | ＥＴＳ ＨＤ | 2024年9月期 第1四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TK1P | 350 | 2024-06-04 16:21 | 株式会社ETSホールディングス | アムス・インターナショナル株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1789 | 1 | 株式会社ETSホールディングス | 2024-10-23 06:27:31 |
| 1789 | 2 | 株式会社ETSグループ | 2024-10-01 06:29:55 |
| 1789 | 2 | 臨時株主総会招集のための基準日設定公告 - 株式会社ETSホールディングス | 2024-06-21 11:59:20 |
| 1789 | 2 | IR ニュース一覧 - 株式会社ETSホールディングス | 2024-06-15 12:15:18 |
| 1789 | 2 | IR情報 - 株式会社ETSホールディングス | 2024-06-15 12:15:17 |
| 1789 | 2 | よくあるご質問 - 株式会社ETSホールディングス | 2024-06-14 17:10:20 |
| 1789 | 2 | 配当・株主優待 - 株式会社ETSホールディングス | 2024-06-14 17:10:19 |
| 1789 | 2 | IRカレンダー - 株式会社ETSホールディングス | 2024-06-14 17:10:18 |
| 1789 | 3 | 株式会社ETSグループ設立のお知らせ - 株式会社ETSホールディングス | 2024-10-01 18:32:39 |
| 1789 | 3 | 株式会社ETSグループ ホームページ開設のお知らせ - 株式会社ETSホールディングス | 2024-10-01 18:32:37 |