1758--太洋基礎-【建設業】【特殊土木】都市部での下水道、電力線の工事主力
売上高:145710-当期純利益:2120-総資産:116400-時価:4135701----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,7561,7561,7561,75610035102%100%13%99%101%100%97%105%
202409251,7561,7561,7451,7451,000-1199%99%1000%98%100%99%96%104%
202409301,7451,7451,7101,710200-3598%98%20%▼▼102%100%96%94%102%
202410011,7581,7881,7581,78540075104%102%200%104%103%99%98%106%
202410021,7051,7711,7051,767300-1899%104%75%98%100%95%97%105%
202410041,7661,7671,7271,7393,600-2898%98%1200%▼▼99%101%97%96%104%
202410071,7391,7651,7201,720700-1999%99%19%▼▼▼104%104%100%95%102%
202410081,7011,7651,7011,76470044103%104%100%100%100%96%97%105%
202410101,7641,7641,7641,7644000100%100%57%--100%98%96%97%105%
202410111,7631,7631,7601,760500-4100%100%125%102%98%101%98%105%
202410151,7201,7611,7021,7611,2001100%102%240%101%96%100%99%105%
202410161,7401,7591,7401,759200-2100%101%17%100%98%101%99%105%
202410171,7211,7211,7211,721100-3898%100%50%▼▼98%98%101%96%102%
202410181,7211,7211,6661,6921,800-2998%98%1800%▼▼▼99%99%102%95%101%
202410211,6921,6921,6651,6781,000-1499%99%56%▼▼▼▼101%102%105%94%100%
202410221,6561,6891,6401,6792,9001100%101%290%100%100%103%94%100%
202410241,6781,6791,6781,6792000100%100%7%--100%99%103%94%100%
202410251,6791,6791,6791,6797000100%100%350%--101%99%103%94%100%
202410291,6701,6801,6701,6803001100%101%43%100%98%102%94%100%
202410301,6841,6841,6841,6842004100%100%67%▲▲98%101%102%94%100%
202410311,6841,6841,6441,654900-3098%98%450%100%103%104%93%100%
202411011,6451,6451,6401,640300-1499%100%33%▼▼100%105%104%92%100%
202411051,6491,6551,6491,6552,10015101%100%700%100%107%106%93%101%
202411071,6151,6151,6151,615500-4098%100%24%104%106%106%91%100%
202411081,6231,6971,6231,6941,10079105%104%220%98%100%99%96%105%
202411111,7321,7321,6941,6945000100%98%45%--100%99%99%96%105%
202411121,7341,7341,7341,73410040102%100%20%99%98%98%98%107%
202411131,7431,7431,7281,7281,200-6100%99%1200%100%96%101%98%107%
202411141,7281,7281,7281,7282000100%100%17%--96%98%102%98%107%
202411151,7131,7131,6361,6532,300-7596%96%1150%101%99%103%94%102%
202411181,6931,7231,6931,71130058104%101%13%97%99%103%97%106%
202411201,6931,6931,6401,640400-7196%97%133%102%105%107%95%102%
202411211,6301,6651,6241,66580025102%102%200%100%102%104%96%103%
202411221,6791,6791,6791,67920014101%100%25%▲▲100%100%104%97%104%
202411251,6791,6791,6791,6799000100%100%450%--100%102%107%97%104%
202411261,6391,6421,6391,6391,600-4098%100%178%103%100%105%95%101%
202411271,6591,7151,6591,71460075105%103%38%101%100%104%99%106%
202411281,6741,6851,6741,685300-2998%101%50%99%100%102%97%104%
202411291,6851,6851,6701,674500-1199%99%167%▼▼98%102%103%97%104%
202412021,6751,6771,6321,6422,000-3298%98%400%▼▼▼101%104%105%95%102%
202412031,6421,6661,6421,6661,50024101%101%75%100%103%102%96%103%
202412041,6541,6541,6471,647200-1999%100%13%102%103%102%95%102%
202412051,6471,6871,6471,68730040102%102%150%100%102%0%97%104%
202412061,7081,7081,7081,70810021101%100%33%▲▲100%103%0%99%104%
202412101,7011,7011,7011,701300-7100%100%300%100%101%0%98%104%
202412111,7011,7011,7011,7011000100%100%33%--100%101%0%98%104%
202412121,6971,6971,6581,6961,300-5100%100%1300%104%102%0%98%103%
202412131,6801,7491,6801,7492,80053103%104%215%98%96%0%100%107%
202412161,7491,7491,7111,7115,100-3898%98%182%100%100%0%98%104%
202412171,6881,7371,6801,6801,300-3198%100%25%▼▼102%0%0%96%103%
202412181,6901,7201,6901,72030040102%102%23%100%0%0%98%105%
202412191,6801,7161,6771,677500-4398%100%167%99%0%0%96%102%
202412201,6921,6921,6821,6822,4005100%99%480%%%%96%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13045,000037,00008,000
2024-12-06045,300037,10008,200
2024-11-29045,300036,90008,400
2024-11-22045,900037,50008,400
2024-11-15051,800043,20008,600
2024-11-08051,500042,30009,200
2024-11-01051,600042,30009,300
2024-10-25051,300042,30009,000
2024-10-18051,100042,30008,800
2024-10-11053,500043,000010,500
2024-10-04092,000081,200010,800
2024-09-27093,200081,300011,900
2024-09-20093,300081,300012,000
2024-09-13092,700081,500011,200
2024-09-06092,500081,300011,200
2024-08-30094,500082,600011,900
2024-08-23096,800083,000013,800
2024-08-16095,600083,100012,500
2024-08-09095,900081,300014,600
2024-08-020111,900091,800020,100
2024-07-26075,800051,500024,300
2024-07-19078,200053,100025,100
2024-07-12077,700052,200025,500
2024-07-05076,800050,900025,900
2024-06-28078,600049,100029,500
2024-06-210112,100049,100063,000
2024-06-140113,000049,200063,800
2024-06-070111,800048,500063,300
2024-05-310112,100046,000066,100
2024-05-240111,900045,700066,200
2024-05-170110,700045,100065,600
2024-05-100108,900044,300064,600
2024-05-020108,700042,600066,100
2024-04-260108,900042,900066,000
2024-04-190107,700041,700066,000
2024-04-120105,800039,700066,100
2024-04-050101,700036,700065,000
2024-03-290101,300037,300064,000
2024-03-220101,300037,000064,300
2024-03-15096,100032,100064,000
2024-03-08095,200029,600065,600
2024-03-01091,200024,000067,200
2024-02-22084,600021,700062,900
2024-02-16084,700020,900063,800
2024-02-09084,000020,600063,400
2024-02-02083,800018,600065,200
2024-01-26050,600018,600032,000
2024-01-19046,600017,700028,900
2024-01-12056,200027,900028,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Q0NB3602023-01-25 15:45太洋基礎工業株式会社豊住 清訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報