1758--太洋基礎-【建設業】【特殊土木】都市部での下水道、電力線の工事主力
売上高:145710-当期純利益:2120-総資産:116400-時価:4561074----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8201,8211,7911,791500-2998%98%125%98%106%104%97%102%
202503121,8001,8001,7601,760800-3198%98%160%▼▼104%104%105%96%100%
202503131,7801,8441,7801,8442,30084105%104%288%104%101%101%100%105%
202503141,8441,9101,8441,9105,00066104%104%217%▲▲99%97%97%100%109%
202503171,9201,9441,8471,8994,400-1199%99%88%99%100%100%99%108%
202503181,8681,8951,8511,8511,100-4897%99%25%▼▼98%100%98%97%105%
202503191,8861,8861,8511,8573,3006100%98%300%100%101%92%97%106%
202503211,8571,8651,8571,8658008100%100%24%▲▲100%101%91%98%106%
202503241,8651,8791,8651,8673002100%100%38%▲▲▲99%99%90%98%106%
202503251,8851,8851,8751,8756008100%99%200%▲▲▲▲100%98%90%98%107%
202503261,8771,8791,8761,8797004100%100%117%▲▲▲▲▲100%99%90%98%107%
202503271,8791,8791,8751,875800-4100%100%114%99%99%93%98%107%
202503281,8781,8781,8651,865300-1099%99%38%▼▼99%99%93%98%106%
202503311,8651,8651,8451,8452,300-2099%99%767%▼▼▼100%93%95%97%105%
202504011,8401,8981,8381,8381,100-7100%100%48%▼▼▼▼98%86%92%96%104%
202504021,8961,8981,8581,85970021101%98%64%100%92%96%97%106%
202504031,8471,8471,8391,839500-2099%100%71%92%92%96%96%104%
202504041,8501,8501,6981,7032,700-13693%92%540%▼▼103%104%112%89%100%
202504081,5821,6301,5801,6303,000-7396%103%111%▼▼▼97%105%113%85%100%
202504091,5901,5901,5031,5354,900-9594%97%163%▼▼▼▼104%102%110%80%100%
202504101,6371,7601,6161,6954,600160110%104%94%98%98%106%89%110%
202504111,6951,6951,6151,6532,900-4298%98%63%102%104%112%87%108%
202504141,6231,6791,6231,6503,700-3100%102%128%▼▼101%102%111%86%107%
202504151,6501,6651,6501,66580015101%101%22%98%100%107%88%108%
202504161,6991,7101,6641,664700-1100%98%88%101%102%111%89%108%
202504171,6441,6561,6441,655800-999%101%114%▼▼102%103%110%88%108%
202504181,6551,6911,6551,69180036102%102%100%98%100%105%90%110%
202504211,7311,7311,6911,6913000100%98%38%--100%105%110%90%110%
202504221,6571,6801,6571,6582,900-3398%100%967%100%104%109%88%108%
202504231,6751,6771,6751,67560017101%100%21%101%104%109%89%109%
202504241,6801,6991,6801,69930024101%101%50%▲▲101%102%104%91%111%
202504251,7271,7381,7271,73830039102%101%100%▲▲▲100%103%104%93%113%
202504281,7381,7451,7371,7371,400-1100%100%467%101%104%112%93%113%
202504301,7251,7451,7251,7454008100%101%29%98%101%108%94%114%
202505011,7851,7851,7461,7467001100%98%175%▲▲101%103%110%94%114%
202505021,7461,7701,7461,77090024101%101%129%▲▲▲102%104%110%96%115%
202505071,7581,7981,7581,79820028102%102%22%▲▲▲▲98%99%105%100%117%
202505081,8381,8381,7981,7981,6000100%98%800%--100%100%107%100%117%
202505091,7981,8221,7981,7983000100%100%19%--98%97%105%100%117%
202505121,8371,8371,8051,8053007100%98%100%100%97%106%100%109%
202505131,8251,8251,8251,82510020101%100%33%▲▲98%96%105%100%111%
202505141,8371,8371,7951,7951,000-3098%98%1000%100%99%105%98%109%
202505151,7801,7801,7801,780100-1599%100%10%▼▼100%100%105%98%108%
202505161,7791,7801,7791,7792,500-1100%100%2500%▼▼▼100%101%106%97%107%
202505191,7641,7641,7571,763400-1699%100%16%▼▼▼▼100%102%107%97%107%
202505201,7581,7581,7581,758500-5100%100%125%▼▼▼▼▼98%104%106%96%106%
202505211,7581,7581,7271,727300-3198%98%60%▼▼▼▼▼▼103%112%0%95%104%
202505231,7271,7841,7271,78420057103%103%67%100%108%0%98%108%
202505261,7851,7851,7841,7848000100%100%400%--101%104%0%98%107%
202505271,7881,8001,7881,80040016101%101%50%102%104%0%99%106%
202505281,8001,8291,8001,82980029102%102%200%▲▲105%102%0%100%106%
202505291,8321,9651,8011,92924,700100105%105%3088%▲▲▲96%98%0%100%112%
202505301,9081,9081,8261,8403,900-8995%96%16%100%100%0%95%107%
202506021,8551,8821,8551,8612,00021101%100%51%101%0%0%96%108%
202506031,8611,9011,8611,8761,20015101%101%60%▲▲99%0%0%97%109%
202506041,9001,9001,8761,8762,5000100%99%208%--100%0%0%97%109%
202506051,8551,8551,8551,855100-2199%100%4%%%%96%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300100,100093,60006,500
2025-05-230101,100094,20006,900
2025-05-160101,100094,20006,900
2025-05-09099,700091,50008,200
2025-05-02099,000090,50008,500
2025-04-25098,700090,10008,600
2025-04-18096,600090,00006,600
2025-04-11095,900089,10006,800
2025-04-040101,500095,50006,000
2025-03-280103,900095,70008,200
2025-03-210103,600095,90007,700
2025-03-140100,700094,20006,500
2025-03-070102,000096,10005,900
2025-02-280103,300096,10007,200
2025-02-21094,300087,30007,000
2025-02-14093,800087,30006,500
2025-02-07095,000087,80007,200
2025-01-31094,500088,30006,200
2025-01-24042,900037,20005,700
2025-01-17043,400037,20006,200
2025-01-10042,100036,40005,700
2024-12-27043,000036,40006,600
2024-12-20042,600038,30004,300
2024-12-13045,000037,00008,000
2024-12-06045,300037,10008,200
2024-11-29045,300036,90008,400
2024-11-22045,900037,50008,400
2024-11-15051,800043,20008,600
2024-11-08051,500042,30009,200
2024-11-01051,600042,30009,300
2024-10-25051,300042,30009,000
2024-10-18051,100042,30008,800
2024-10-11053,500043,000010,500
2024-10-04092,000081,200010,800
2024-09-27093,200081,300011,900
2024-09-20093,300081,300012,000
2024-09-13092,700081,500011,200
2024-09-06092,500081,300011,200
2024-08-30094,500082,600011,900
2024-08-23096,800083,000013,800
2024-08-16095,600083,100012,500
2024-08-09095,900081,300014,600
2024-08-020111,900091,800020,100
2024-07-26075,800051,500024,300
2024-07-19078,200053,100025,100
2024-07-12077,700052,200025,500
2024-07-05076,800050,900025,900
2024-06-28078,600049,100029,500
2024-06-210112,100049,100063,000
2024-06-140113,000049,200063,800
2024-06-070111,800048,500063,300
2024-05-310112,100046,000066,100
2024-05-240111,900045,700066,200
2024-05-170110,700045,100065,600
2024-05-100108,900044,300064,600
2024-05-020108,700042,600066,100
2024-04-260108,900042,900066,000
2024-04-190107,700041,700066,000
2024-04-120105,800039,700066,100
2024-04-050101,700036,700065,000
2024-03-290101,300037,300064,000
2024-03-220101,300037,000064,300
2024-03-15096,100032,100064,000
2024-03-08095,200029,600065,600
2024-03-01091,200024,000067,200
2024-02-22084,600021,700062,900
2024-02-16084,700020,900063,800
2024-02-09084,000020,600063,400
2024-02-02083,800018,600065,200
2024-01-26050,600018,600032,000
2024-01-19046,600017,700028,900
2024-01-12056,200027,900028,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052214:00太洋基礎 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025042315:30太洋基礎 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025031415:30太洋基礎 2025年1月期 決算短信〔日本基準〕(非連結)
2025031415:30太洋基礎 新任取締役候補者(監査等委員)の内定に関するお知らせ
2025031415:30太洋基礎 役員退職慰労金制度の廃止及び譲渡制限付株式報酬制度の導入に関するお知らせ
2025031415:30太洋基礎 中期経営計画第59期~第61期(2025年2月~2028年1月)の策定について
2024121315:30太洋基礎 2025年1月期 第3四半期決算短信〔日本基準〕(非連結)
2024121315:30太洋基礎 業績予想の修正に関するお知らせ
2024121315:30太洋基礎 役員等の異動および組織変更に関するお知らせ
2024121315:30太洋基礎 指名・報酬委員会の設置に関するお知らせ
2024091315:00太洋基礎 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024061315:00太洋基礎 2025年1月期 第1四半期決算短信〔日本基準〕(非連結)
2024042415:00太洋基礎 上場維持基準の適合に関するお知らせ
2024040115:00太洋基礎 (訂正・数値データ訂正)「2024年1月期決算短信[日本基準](非連結)」の 訂正に関するお知らせ
2024040115:00太洋基礎 (訂正)「2024年1月期 通期業績予想との差異に関するお知らせ」の 訂正に関するお知らせ
2024031415:00太洋基礎 2024年1月期通期業績予想との差異に関するお知らせ
2024031415:00太洋基礎 2024年1月期 決算短信〔日本基準〕(非連結)
2024011216:00太洋基礎 第三者割当による自己株式処分の払込完了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Q0NB3602023-01-25 15:45太洋基礎工業株式会社豊住 清訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報