1758--太洋基礎-【建設業】【特殊土木】都市部での下水道、電力線の工事主力
売上高:145710-当期純利益:2120-総資産:116400-時価:4337323----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,9311,9401,9311,932600-1899%100%150%▼▼101%100%99%94%101%
202407121,9501,9611,9501,96120029102%101%33%97%99%99%95%102%
202407161,9621,9621,9001,9113,100-5097%97%1550%100%101%101%97%100%
202407171,9121,9151,9121,9151,0004100%100%32%102%100%98%97%100%
202407181,9201,9561,9201,95640041102%102%40%▲▲99%100%91%99%102%
202407191,9541,9541,9301,930400-2699%99%100%102%102%94%98%101%
202407221,9111,9401,9111,9403,20010101%102%800%98%99%92%98%102%
202407241,9521,9521,9121,912300-2899%98%9%100%101%94%97%100%
202407251,9131,9131,9121,9121,6000100%100%533%--100%100%92%97%100%
202407261,9451,9451,9451,94520033102%100%13%99%99%92%98%102%
202407291,9451,9451,9011,934800-1199%99%400%100%98%93%98%101%
202407301,9201,9441,9201,92036,600-1499%100%4575%▼▼101%84%94%97%100%
202407311,9161,9381,9161,93860018101%101%2%99%83%93%98%101%
202408011,9431,9431,9231,926400-1299%99%67%98%83%94%98%101%
202408021,9241,9241,8181,8889,500-3898%98%2375%▼▼83%90%101%96%100%
202408051,8001,8711,5001,50018,400-38879%83%194%▼▼▼102%107%115%76%100%
202408061,5741,6301,5731,6047,200104107%102%39%100%107%114%82%107%
202408071,5961,6281,5561,5965,900-8100%100%82%100%110%113%81%106%
202408081,6001,6001,6001,6004004100%100%7%98%107%110%82%107%
202408091,6501,6501,6191,6201,00020101%98%250%▲▲102%107%109%83%108%
202408131,6601,6851,6591,6851,40065104%102%140%▲▲▲101%106%108%86%112%
202408141,6841,7011,6801,7012,20016101%101%157%▲▲▲▲104%105%107%87%113%
202408151,7001,7601,6901,76050059103%104%23%▲▲▲▲▲101%102%103%90%117%
202408161,7601,7931,7531,77140011101%101%80%▲▲▲▲▲▲100%101%101%91%118%
202408191,7701,7711,7701,7711,3000100%100%325%--100%100%98%91%118%
202408201,7971,8051,7901,7901,30019101%100%100%100%100%98%92%119%
202408231,7891,7921,7581,7922,0002100%100%154%▲▲100%101%98%92%119%
202408261,7901,7921,7901,7921,3000100%100%65%--101%103%100%92%119%
202408271,7591,7801,7591,780500-1299%101%38%101%102%99%92%119%
202408281,7801,8101,7451,7894,7009101%101%940%102%104%100%92%119%
202408301,7521,7861,7521,786300-3100%102%6%101%100%100%92%119%
202409021,7871,8081,7871,8081,80022101%101%600%100%97%99%93%121%
202409031,8081,8081,8081,8081000100%100%6%--100%96%98%94%121%
202409041,8141,8141,8141,8143006100%100%300%103%100%103%96%121%
202409051,7381,7911,7381,7891,100-2599%103%367%97%99%100%99%119%
202409061,7801,7801,7001,7182,900-7196%97%264%▼▼103%104%106%95%108%
202409091,6901,7731,6901,7471,70029102%103%59%98%99%103%96%109%
202409101,7401,7401,7101,710600-3798%98%35%102%102%104%94%107%
202409111,7001,7301,7001,73080020101%102%133%100%99%100%95%107%
202409121,7581,7661,7391,75650026102%100%63%▲▲96%101%101%97%104%
202409131,7471,7471,6801,6804,700-7696%96%940%98%100%100%93%100%
202409171,7601,7601,7301,7301,20050103%98%26%100%101%0%95%103%
202409181,7351,7421,7351,74220012101%100%17%▲▲101%105%0%96%104%
202409201,7021,7361,7021,721800-2199%101%400%100%102%0%95%102%
202409241,7561,7561,7561,75610035102%100%13%99%101%0%97%105%
202409251,7561,7561,7451,7451,000-1199%99%1000%98%100%0%96%104%
202409301,7451,7451,7101,710200-3598%98%20%▼▼102%100%0%94%102%
202410011,7581,7881,7581,78540075104%102%200%104%103%0%98%106%
202410021,7051,7711,7051,767300-1899%104%75%98%0%0%97%105%
202410041,7661,7671,7271,7393,600-2898%98%1200%▼▼99%0%0%96%104%
202410071,7391,7651,7201,720700-1999%99%19%▼▼▼104%0%0%95%102%
202410081,7011,7651,7011,76470044103%104%100%%%%97%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04092,000081,200010,800
2024-09-27093,200081,300011,900
2024-09-20093,300081,300012,000
2024-09-13092,700081,500011,200
2024-09-06092,500081,300011,200
2024-08-30094,500082,600011,900
2024-08-23096,800083,000013,800
2024-08-16095,600083,100012,500
2024-08-09095,900081,300014,600
2024-08-020111,900091,800020,100
2024-07-26075,800051,500024,300
2024-07-19078,200053,100025,100
2024-07-12077,700052,200025,500
2024-07-05076,800050,900025,900
2024-06-28078,600049,100029,500
2024-06-210112,100049,100063,000
2024-06-140113,000049,200063,800
2024-06-070111,800048,500063,300
2024-05-310112,100046,000066,100
2024-05-240111,900045,700066,200
2024-05-170110,700045,100065,600
2024-05-100108,900044,300064,600
2024-05-020108,700042,600066,100
2024-04-260108,900042,900066,000
2024-04-190107,700041,700066,000
2024-04-120105,800039,700066,100
2024-04-050101,700036,700065,000
2024-03-290101,300037,300064,000
2024-03-220101,300037,000064,300
2024-03-15096,100032,100064,000
2024-03-08095,200029,600065,600
2024-03-01091,200024,000067,200
2024-02-22084,600021,700062,900
2024-02-16084,700020,900063,800
2024-02-09084,000020,600063,400
2024-02-02083,800018,600065,200
2024-01-26050,600018,600032,000
2024-01-19046,600017,700028,900
2024-01-12056,200027,900028,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Q0NB3602023-01-25 15:45太洋基礎工業株式会社豊住 清訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報