1444--ニッソウ-【建設業】【原状回復工事】首都圏で賃貸物件、ビル、マンションの原状回復工事
売上高:41660-当期純利益:690-総資産:24910-時価:3073400----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407112,9112,9212,9062,92190031101%100%26%100%102%102%98%106%
202407122,9363,0102,9262,9265,2005100%100%578%100%100%90%98%106%
202407162,9762,9852,9342,9644,60038101%100%88%100%101%90%99%107%
202407172,9643,0202,9522,9541,700-10100%100%37%101%102%90%99%106%
202407182,9332,9962,9332,9504,600-4100%101%271%100%100%87%99%106%
202407192,9882,9902,9862,9872,00037101%100%43%98%100%87%100%107%
202407222,9872,9962,9402,9414,100-4698%98%205%100%101%87%98%106%
202407232,9892,9952,9502,9953,10054102%100%76%100%100%87%100%108%
202407242,9932,9932,9782,9901,000-5100%100%32%100%90%87%100%107%
202407252,9782,9782,9582,9673,900-2399%100%390%101%90%87%99%106%
202407262,9663,0002,9582,9905,70023101%101%146%100%88%86%100%107%
202407293,0203,0402,9623,00515,20015101%100%267%99%94%97%100%107%
202407302,6852,7352,6362,65122,800-35488%99%150%98%81%97%88%100%
202407312,7172,7172,6552,6664,60015101%98%20%100%87%100%89%101%
202408012,6502,6682,6502,6527,900-1499%100%172%95%96%101%88%100%
202408022,6522,6532,5252,5258,500-12795%95%108%88%102%107%84%100%
202408052,5032,5502,2012,20111,800-32487%88%139%103%119%124%73%100%
202408062,1512,4002,1512,21215,10011100%103%128%104%117%120%74%100%
202408072,2232,3602,2232,3015,20089104%104%34%104%106%109%77%105%
202408082,4502,5542,4502,5541,400253111%104%27%100%101%105%85%116%
202408092,5542,7042,5042,5633,5009100%100%250%▲▲98%98%102%85%116%
202408132,6132,6502,5002,5512,200-12100%98%63%102%100%105%85%116%
202408142,5512,5942,5512,59470043102%102%32%100%99%104%86%118%
202408152,5772,5942,5772,581800-1399%100%114%99%99%103%86%117%
202408162,5812,5812,5312,5513,800-3099%99%475%▼▼100%100%104%85%116%
202408192,5512,5512,4952,5511,2000100%100%32%--102%103%106%85%116%
202408202,5012,5792,5012,5582,8007100%102%233%100%102%104%85%116%
202408212,5552,5582,5402,5585000100%100%18%--100%103%103%85%116%
202408222,5582,5582,5582,5581,2000100%100%240%--100%103%102%85%116%
202408232,5592,5592,5592,5592001100%100%17%100%103%102%85%116%
202408262,5802,5802,5602,5803,40021101%100%1700%▲▲101%103%102%86%117%
202408272,5902,6052,5902,6052,20025101%101%65%▲▲▲102%102%101%98%118%
202408282,5982,6392,5982,63930034101%102%14%▲▲▲▲101%102%101%99%120%
202408292,6072,6302,6072,6301,200-9100%101%400%101%100%100%99%119%
202408302,6502,6692,6502,66930039101%101%25%99%98%100%100%121%
202409022,6892,6892,6502,6501,300-1999%99%433%100%98%101%99%120%
202409032,6502,6552,6502,6541,1004100%100%85%100%97%103%99%120%
202409042,6502,6502,6502,650100-4100%100%9%100%98%104%99%115%
202409052,6332,6452,6302,645400-5100%100%400%▼▼99%98%106%99%104%
202409062,6302,6302,6042,604500-4198%99%125%▼▼▼99%100%108%98%102%
202409092,5812,5812,4602,5633,300-4198%99%660%▼▼▼▼100%98%110%96%100%
202409102,5632,6132,5632,5704007100%100%12%100%101%110%96%101%
202409112,5702,5702,5702,5703000100%100%75%--99%100%109%96%101%
202409122,5972,5972,5702,5706000100%99%200%--99%102%111%96%101%
202409132,5372,5992,5102,5104,800-6098%99%800%97%104%112%94%100%
202409172,5192,5592,4502,4504,500-6098%97%94%▼▼105%106%114%92%100%
202409182,4852,6002,4852,6002,600150106%105%58%98%100%109%97%106%
202409192,6002,6202,5272,5592,300-4198%98%88%100%101%109%96%104%
202409202,5822,5822,5822,58210023101%100%4%102%103%109%97%105%
202409242,5832,6792,5832,6292,60047102%102%2600%▲▲99%102%0%99%107%
202409252,6242,6242,5802,6093,600-2099%99%138%101%104%0%98%106%
202409262,5802,6052,5802,6051,200-4100%101%33%▼▼100%105%0%98%106%
202409272,6082,6152,6002,6153,90010100%100%325%101%106%0%98%107%
202409302,6292,6502,6292,65060035101%101%15%▲▲101%105%0%99%108%
202410012,6692,6832,6692,68380033101%101%133%▲▲▲100%105%0%100%110%
202410022,6802,6802,6612,672800-11100%100%100%101%105%0%100%109%
202410042,7002,7312,6932,73150059102%101%63%102%0%0%100%111%
202410072,7492,7992,7152,7992,70068102%102%540%▲▲97%0%0%100%114%
202410082,8792,8792,7322,8003,3001100%97%122%▲▲▲101%0%0%100%114%
202410092,7862,8662,7862,8231,70023101%101%52%▲▲▲▲%%%100%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04030,300013,800016,500
2024-09-27030,400013,900016,500
2024-09-20027,300013,800013,500
2024-09-13025,500013,900011,600
2024-09-06022,700014,10008,600
2024-08-30023,100014,10009,000
2024-08-23021,900013,80008,100
2024-08-16019,900012,10007,800
2024-08-09020,200012,60007,600
2024-08-02017,700014,10003,600
2024-07-2609,50006,40003,100
2024-07-19013,60006,70006,900
2024-07-12015,60007,20008,400
2024-07-05018,60007,100011,500
2024-06-28019,70007,100012,600
2024-06-21020,90009,200011,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報