| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 710 | 711 | 705 | 707 | 10,200 | -3 | 100% | 100% | 227% | ▼ | 100% | 102% | 101% | 98% | 101% |
| 20240925 | 710 | 712 | 707 | 712 | 4,500 | 5 | 101% | 100% | 44% | ▲ | 100% | 103% | 101% | 98% | 102% |
| 20240926 | 712 | 717 | 710 | 713 | 8,200 | 1 | 100% | 100% | 182% | ▲▲ | 101% | 103% | 101% | 99% | 102% |
| 20240927 | 711 | 715 | 711 | 715 | 8,200 | 2 | 100% | 101% | 100% | ▲▲▲ | 97% | 97% | 96% | 99% | 103% |
| 20240930 | 744 | 749 | 715 | 719 | 43,200 | 4 | 101% | 97% | 527% | ▲▲▲▲ | 99% | 100% | 99% | 99% | 103% |
| 20241001 | 727 | 737 | 719 | 723 | 24,100 | 4 | 101% | 99% | 56% | ▲▲▲▲▲ | 101% | 99% | 98% | 100% | 104% |
| 20241002 | 725 | 734 | 725 | 734 | 13,200 | 11 | 102% | 101% | 55% | ▲▲▲▲▲▲ | 98% | 97% | 97% | 100% | 105% |
| 20241003 | 737 | 737 | 725 | 725 | 8,100 | -9 | 99% | 98% | 61% | ▼ | 100% | 99% | 98% | 99% | 104% |
| 20241004 | 725 | 728 | 721 | 724 | 8,200 | -1 | 100% | 100% | 101% | ▼▼ | 99% | 98% | 98% | 99% | 104% |
| 20241007 | 725 | 725 | 716 | 718 | 9,900 | -6 | 99% | 99% | 121% | ▼▼▼ | 99% | 99% | 98% | 98% | 103% |
| 20241008 | 722 | 722 | 715 | 717 | 8,800 | -1 | 100% | 99% | 89% | ▼▼▼▼ | 99% | 100% | 98% | 98% | 103% |
| 20241009 | 719 | 723 | 715 | 715 | 9,300 | -2 | 100% | 99% | 106% | ▼▼▼▼▼ | 99% | 100% | 98% | 97% | 103% |
| 20241010 | 717 | 717 | 712 | 712 | 7,500 | -3 | 100% | 99% | 81% | ▼▼▼▼▼▼ | 100% | 100% | 99% | 97% | 102% |
| 20241011 | 712 | 716 | 712 | 713 | 5,200 | 1 | 100% | 100% | 69% | ▲ | 100% | 100% | 99% | 97% | 102% |
| 20241015 | 715 | 715 | 713 | 713 | 4,500 | 0 | 100% | 100% | 87% | -- | 101% | 100% | 99% | 97% | 102% |
| 20241016 | 711 | 717 | 711 | 717 | 8,400 | 4 | 101% | 101% | 187% | ▲ | 99% | 99% | 99% | 98% | 102% |
| 20241017 | 717 | 717 | 712 | 712 | 3,400 | -5 | 99% | 99% | 40% | ▼ | 100% | 99% | 99% | 97% | 102% |
| 20241018 | 712 | 713 | 710 | 710 | 10,600 | -2 | 100% | 100% | 312% | ▼▼ | 100% | 99% | 100% | 97% | 101% |
| 20241021 | 711 | 713 | 710 | 713 | 4,600 | 3 | 100% | 100% | 43% | ▲ | 100% | 98% | 99% | 97% | 101% |
| 20241022 | 713 | 714 | 711 | 711 | 2,700 | -2 | 100% | 100% | 59% | ▼ | 100% | 99% | 100% | 97% | 101% |
| 20241023 | 710 | 712 | 708 | 708 | 5,500 | -3 | 100% | 100% | 204% | ▼▼ | 100% | 99% | 100% | 96% | 100% |
| 20241024 | 708 | 713 | 706 | 706 | 12,900 | -2 | 100% | 100% | 235% | ▼▼▼ | 99% | 98% | 100% | 96% | 100% |
| 20241025 | 710 | 710 | 700 | 702 | 10,800 | -4 | 99% | 99% | 84% | ▼▼▼▼ | 100% | 100% | 103% | 96% | 100% |
| 20241028 | 700 | 704 | 700 | 701 | 8,900 | -1 | 100% | 100% | 82% | ▼▼▼▼▼ | 100% | 100% | 103% | 96% | 100% |
| 20241029 | 701 | 704 | 701 | 704 | 4,900 | 3 | 100% | 100% | 55% | ▲ | 99% | 101% | 103% | 96% | 100% |
| 20241030 | 698 | 703 | 691 | 691 | 56,100 | -13 | 98% | 99% | 1145% | ▼ | 101% | 102% | 105% | 94% | 100% |
| 20241031 | 690 | 700 | 686 | 698 | 20,200 | 7 | 101% | 101% | 36% | ▲ | 101% | 101% | 104% | 96% | 101% |
| 20241101 | 695 | 703 | 694 | 702 | 6,500 | 4 | 101% | 101% | 32% | ▲▲ | 99% | 100% | 102% | 97% | 102% |
| 20241105 | 708 | 708 | 702 | 702 | 7,200 | 0 | 100% | 99% | 111% | -- | 100% | 101% | 103% | 98% | 102% |
| 20241106 | 703 | 709 | 703 | 706 | 9,500 | 4 | 101% | 100% | 132% | ▲ | 99% | 100% | 102% | 98% | 102% |
| 20241107 | 707 | 707 | 703 | 703 | 9,200 | -3 | 100% | 99% | 97% | ▼ | 100% | 100% | 103% | 98% | 102% |
| 20241108 | 703 | 705 | 702 | 703 | 2,600 | 0 | 100% | 100% | 28% | -- | 100% | 101% | 103% | 98% | 102% |
| 20241111 | 704 | 708 | 704 | 707 | 5,200 | 4 | 101% | 100% | 200% | ▲ | 100% | 100% | 101% | 99% | 102% |
| 20241112 | 707 | 709 | 707 | 707 | 2,200 | 0 | 100% | 100% | 42% | -- | 100% | 100% | 101% | 99% | 102% |
| 20241113 | 706 | 710 | 705 | 705 | 5,200 | -2 | 100% | 100% | 236% | ▼ | 100% | 101% | 101% | 98% | 102% |
| 20241114 | 705 | 709 | 705 | 706 | 2,500 | 1 | 100% | 100% | 48% | ▲ | 100% | 101% | 101% | 99% | 102% |
| 20241115 | 706 | 709 | 706 | 708 | 2,300 | 2 | 100% | 100% | 92% | ▲▲ | 100% | 101% | 101% | 99% | 102% |
| 20241118 | 708 | 708 | 705 | 705 | 5,100 | -3 | 100% | 100% | 222% | ▼ | 100% | 103% | 102% | 99% | 102% |
| 20241119 | 704 | 709 | 704 | 706 | 6,800 | 1 | 100% | 100% | 133% | ▲ | 100% | 101% | 101% | 99% | 102% |
| 20241120 | 712 | 719 | 711 | 711 | 15,200 | 5 | 101% | 100% | 224% | ▲▲ | 100% | 100% | 101% | 100% | 103% |
| 20241121 | 712 | 717 | 710 | 711 | 3,400 | 0 | 100% | 100% | 22% | -- | 100% | 99% | 101% | 100% | 103% |
| 20241122 | 713 | 715 | 711 | 713 | 4,300 | 2 | 100% | 100% | 126% | ▲ | 101% | 99% | 101% | 100% | 103% |
| 20241125 | 717 | 722 | 714 | 722 | 12,700 | 9 | 101% | 101% | 295% | ▲▲ | 99% | 98% | 100% | 100% | 104% |
| 20241126 | 722 | 722 | 713 | 713 | 5,700 | -9 | 99% | 99% | 45% | ▼ | 98% | 99% | 100% | 99% | 103% |
| 20241127 | 721 | 721 | 705 | 706 | 12,000 | -7 | 99% | 98% | 211% | ▼▼ | 100% | 101% | 102% | 98% | 102% |
| 20241128 | 706 | 712 | 706 | 708 | 5,400 | 2 | 100% | 100% | 45% | ▲ | 100% | 100% | 102% | 98% | 101% |
| 20241129 | 708 | 710 | 704 | 705 | 8,500 | -3 | 100% | 100% | 157% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20241202 | 712 | 712 | 705 | 710 | 8,300 | 5 | 101% | 100% | 98% | ▲ | 100% | 101% | 102% | 98% | 101% |
| 20241203 | 710 | 713 | 708 | 712 | 11,400 | 2 | 100% | 100% | 137% | ▲▲ | 100% | 100% | 101% | 99% | 101% |
| 20241204 | 714 | 714 | 709 | 711 | 6,200 | -1 | 100% | 100% | 54% | ▼ | 99% | 100% | 101% | 98% | 101% |
| 20241205 | 714 | 714 | 709 | 709 | 3,500 | -2 | 100% | 99% | 56% | ▼▼ | 100% | 101% | 102% | 98% | 101% |
| 20241206 | 710 | 711 | 708 | 711 | 3,300 | 2 | 100% | 100% | 94% | ▲ | 100% | 101% | 0% | 98% | 101% |
| 20241209 | 711 | 714 | 710 | 714 | 3,800 | 3 | 100% | 100% | 115% | ▲▲ | 100% | 101% | 0% | 99% | 101% |
| 20241210 | 712 | 713 | 709 | 712 | 5,900 | -2 | 100% | 100% | 155% | ▼ | 100% | 101% | 0% | 99% | 101% |
| 20241211 | 713 | 714 | 711 | 714 | 5,700 | 2 | 100% | 100% | 97% | ▲ | 100% | 101% | 0% | 99% | 101% |
| 20241212 | 714 | 715 | 712 | 712 | 5,300 | -2 | 100% | 100% | 93% | ▼ | 101% | 101% | 0% | 99% | 101% |
| 20241213 | 712 | 718 | 712 | 718 | 4,200 | 6 | 101% | 101% | 79% | ▲ | 100% | 100% | 0% | 99% | 102% |
| 20241216 | 721 | 721 | 717 | 721 | 7,300 | 3 | 100% | 100% | 174% | ▲▲ | 100% | 100% | 0% | 100% | 102% |
| 20241217 | 721 | 722 | 718 | 718 | 8,600 | -3 | 100% | 100% | 118% | ▼ | 99% | 0% | 0% | 99% | 102% |
| 20241218 | 724 | 724 | 716 | 716 | 6,200 | -2 | 100% | 99% | 72% | ▼▼ | 100% | 0% | 0% | 99% | 102% |
| 20241219 | 712 | 720 | 712 | 714 | 5,000 | -2 | 100% | 100% | 81% | ▼▼▼ | 100% | 0% | 0% | 99% | 101% |
| 20241220 | 719 | 722 | 714 | 722 | 4,200 | 8 | 101% | 100% | 84% | ▲ | % | % | % | 100% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,500 | 62,400 | 0 | 9,300 | 2,500 | 53,100 |
| 2024-12-06 | 2,200 | 63,200 | 0 | 9,300 | 2,200 | 53,900 |
| 2024-11-29 | 2,300 | 59,400 | 0 | 9,500 | 2,300 | 49,900 |
| 2024-11-22 | 2,500 | 60,800 | 0 | 13,000 | 2,500 | 47,800 |
| 2024-11-15 | 2,200 | 50,600 | 0 | 9,200 | 2,200 | 41,400 |
| 2024-11-08 | 2,700 | 45,600 | 0 | 9,200 | 2,700 | 36,400 |
| 2024-11-01 | 2,700 | 43,500 | 0 | 9,200 | 2,700 | 34,300 |
| 2024-10-25 | 2,900 | 42,200 | 0 | 8,500 | 2,900 | 33,700 |
| 2024-10-18 | 2,500 | 44,000 | 0 | 9,100 | 2,500 | 34,900 |
| 2024-10-11 | 2,000 | 44,500 | 0 | 8,700 | 2,000 | 35,800 |
| 2024-10-04 | 0 | 44,200 | 0 | 8,900 | 0 | 35,300 |
| 2024-09-27 | 400 | 33,600 | 0 | 7,600 | 400 | 26,000 |
| 2024-09-20 | 1,800 | 29,800 | 0 | 6,500 | 1,800 | 23,300 |
| 2024-09-13 | 1,800 | 28,500 | 0 | 6,600 | 1,800 | 21,900 |
| 2024-09-06 | 1,900 | 26,200 | 0 | 6,600 | 1,900 | 19,600 |
| 2024-08-30 | 1,900 | 26,700 | 0 | 6,400 | 1,900 | 20,300 |
| 2024-08-23 | 2,400 | 33,800 | 0 | 7,300 | 2,400 | 26,500 |
| 2024-08-16 | 5,100 | 34,200 | 0 | 7,300 | 5,100 | 26,900 |
| 2024-08-09 | 5,400 | 34,400 | 0 | 8,100 | 5,400 | 26,300 |
| 2024-08-02 | 3,200 | 39,300 | 0 | 6,300 | 3,200 | 33,000 |
| 2024-07-26 | 2,300 | 43,300 | 0 | 8,800 | 2,300 | 34,500 |
| 2024-07-19 | 2,400 | 45,100 | 0 | 6,600 | 2,400 | 38,500 |
| 2024-07-12 | 1,200 | 47,000 | 0 | 7,200 | 1,200 | 39,800 |
| 2024-07-05 | 1,400 | 44,200 | 0 | 6,500 | 1,400 | 37,700 |
| 2024-06-28 | 1,200 | 56,600 | 0 | 7,400 | 1,200 | 49,200 |
| 2024-06-21 | 1,200 | 67,000 | 0 | 7,900 | 1,200 | 59,100 |
| 2024-06-14 | 700 | 84,800 | 0 | 4,900 | 700 | 79,900 |
| 2024-06-07 | 3,600 | 48,600 | 0 | 4,500 | 3,600 | 44,100 |
| 2024-05-31 | 3,600 | 46,000 | 0 | 6,200 | 3,600 | 39,800 |
| 2024-05-24 | 3,200 | 40,600 | 0 | 3,700 | 3,200 | 36,900 |
| 2024-05-17 | 2,300 | 40,700 | 0 | 3,500 | 2,300 | 37,200 |
| 2024-05-10 | 6,600 | 41,200 | 100 | 4,500 | 6,500 | 36,700 |
| 2024-05-02 | 7,500 | 40,000 | 0 | 4,300 | 7,500 | 35,700 |
| 2024-04-26 | 5,800 | 40,300 | 0 | 4,600 | 5,800 | 35,700 |
| 2024-04-19 | 6,100 | 41,500 | 0 | 4,800 | 6,100 | 36,700 |
| 2024-04-12 | 7,700 | 41,500 | 0 | 5,400 | 7,700 | 36,100 |
| 2024-04-05 | 22,000 | 43,400 | 0 | 5,600 | 22,000 | 37,800 |
| 2024-03-29 | 31,400 | 39,900 | 0 | 5,900 | 31,400 | 34,000 |
| 2024-03-22 | 38,700 | 38,500 | 0 | 5,500 | 38,700 | 33,000 |
| 2024-03-15 | 16,800 | 23,700 | 0 | 4,000 | 16,800 | 19,700 |
| 2024-03-08 | 9,400 | 22,000 | 0 | 5,700 | 9,400 | 16,300 |
| 2024-03-01 | 3,700 | 33,700 | 0 | 5,700 | 3,700 | 28,000 |
| 2024-02-22 | 1,600 | 41,600 | 0 | 15,400 | 1,600 | 26,200 |
| 2024-02-16 | 1,300 | 45,200 | 0 | 17,100 | 1,300 | 28,100 |
| 2024-02-09 | 800 | 48,400 | 0 | 17,400 | 800 | 31,000 |
| 2024-02-02 | 700 | 50,100 | 0 | 16,800 | 700 | 33,300 |
| 2024-01-26 | 2,000 | 67,800 | 0 | 15,400 | 2,000 | 52,400 |
| 2024-01-19 | 300 | 42,800 | 0 | 14,900 | 300 | 27,900 |
| 2024-01-12 | 800 | 39,900 | 0 | 14,400 | 800 | 25,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241203 | 15:30 | サンヨーＨ | 和解による訴訟の解決及び営業外収益の計上に関するお知らせ |
| 20241106 | 15:00 | サンヨーＨ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240806 | 15:00 | サンヨーＨ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240626 | 15:00 | サンヨーＨ | 支配株主等に関する事項について |
| 20240530 | 15:00 | サンヨーＨ | 中期経営計画策定に関するお知らせ |
| 20240510 | 15:00 | サンヨーＨ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | サンヨーＨ | 通期業績予想と実績との差異並びに法人税等調整額（損）の計上に関するお知らせ |
| 20240510 | 15:00 | サンヨーＨ | 剰余金の配当に関するお知らせ |
| 20240311 | 15:00 | サンヨーＨ | 役員人事異動に関するお知らせ |
| 20240205 | 15:00 | サンヨーＨ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240205 | 16:30 | サンヨーＨ | 従業員向けインセンティブ・プランの導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240205 | 16:30 | サンヨーＨ | 従業員向けインセンティブ・プランの詳細決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1420 | 2 | 個人投資家の皆様へ | IR情報 | サンヨーホームズ | 2024-06-19 00:30:36 |
| 1420 | 2 | IR情報 お問い合わせ | サンヨーホームズ株式会社 | 2024-06-19 00:30:35 |
| 1420 | 2 | 電子公告 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:34 |
| 1420 | 2 | 免責事項 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:33 |
| 1420 | 2 | IRポリシー | IR情報 | サンヨーホームズ | 2024-06-19 00:30:32 |
| 1420 | 2 | よくあるご質問 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:31 |
| 1420 | 2 | IRカレンダー | IR情報 | サンヨーホームズ | 2024-06-19 00:30:29 |
| 1420 | 2 | 株式事務のご案内 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:27 |
| 1420 | 2 | 株主優待制度 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:26 |
| 1420 | 2 | 配当状況 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:25 |