| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 737 | 742 | 735 | 742 | 20,600 | 6 | 101% | 101% | 193% | ▲ | 100% | 100% | 99% | 100% | 103% |
| 20250311 | 738 | 740 | 731 | 740 | 14,200 | -2 | 100% | 100% | 69% | ▼ | 100% | 100% | 99% | 100% | 102% |
| 20250312 | 738 | 739 | 735 | 739 | 14,000 | -1 | 100% | 100% | 99% | ▼▼ | 100% | 100% | 94% | 100% | 102% |
| 20250313 | 738 | 739 | 736 | 736 | 13,000 | -3 | 100% | 100% | 93% | ▼▼▼ | 100% | 100% | 94% | 99% | 102% |
| 20250314 | 736 | 737 | 733 | 737 | 9,500 | 1 | 100% | 100% | 73% | ▲ | 100% | 100% | 94% | 99% | 102% |
| 20250317 | 735 | 739 | 735 | 735 | 20,100 | -2 | 100% | 100% | 212% | ▼ | 100% | 100% | 94% | 99% | 102% |
| 20250318 | 735 | 739 | 735 | 738 | 11,500 | 3 | 100% | 100% | 57% | ▲ | 100% | 100% | 93% | 99% | 102% |
| 20250319 | 736 | 737 | 733 | 735 | 22,900 | -3 | 100% | 100% | 199% | ▼ | 100% | 100% | 90% | 99% | 101% |
| 20250321 | 735 | 738 | 733 | 733 | 22,100 | -2 | 100% | 100% | 97% | ▼▼ | 100% | 100% | 91% | 99% | 101% |
| 20250324 | 733 | 735 | 732 | 735 | 36,600 | 2 | 100% | 100% | 166% | ▲ | 100% | 95% | 91% | 99% | 101% |
| 20250325 | 735 | 735 | 731 | 733 | 36,800 | -2 | 100% | 100% | 101% | ▼ | 100% | 95% | 91% | 99% | 101% |
| 20250326 | 734 | 734 | 731 | 734 | 40,500 | 1 | 100% | 100% | 110% | ▲ | 100% | 94% | 92% | 99% | 101% |
| 20250327 | 731 | 735 | 730 | 731 | 150,900 | -3 | 100% | 100% | 373% | ▼ | 102% | 101% | 99% | 99% | 100% |
| 20250328 | 680 | 699 | 679 | 696 | 85,600 | -35 | 95% | 102% | 57% | ▼▼ | 99% | 98% | 97% | 94% | 100% |
| 20250331 | 699 | 699 | 692 | 695 | 18,500 | -1 | 100% | 99% | 22% | ▼▼▼ | 99% | 92% | 97% | 94% | 100% |
| 20250401 | 695 | 696 | 690 | 690 | 16,100 | -5 | 99% | 99% | 87% | ▼▼▼▼ | 100% | 93% | 98% | 93% | 100% |
| 20250402 | 690 | 692 | 688 | 688 | 12,600 | -2 | 100% | 100% | 78% | ▼▼▼▼▼ | 100% | 97% | 99% | 93% | 100% |
| 20250403 | 686 | 687 | 683 | 685 | 18,800 | -3 | 100% | 100% | 149% | ▼▼▼▼▼▼ | 94% | 97% | 99% | 92% | 100% |
| 20250404 | 685 | 710 | 630 | 642 | 407,200 | -43 | 94% | 94% | 2166% | ▼▼▼▼▼▼▼ | 101% | 104% | 107% | 87% | 100% |
| 20250408 | 635 | 646 | 633 | 642 | 24,900 | 0 | 100% | 101% | 6% | -- | 99% | 103% | 105% | 87% | 100% |
| 20250409 | 646 | 646 | 635 | 637 | 17,400 | -5 | 99% | 99% | 70% | ▼ | 102% | 102% | 105% | 86% | 100% |
| 20250410 | 647 | 670 | 646 | 663 | 21,900 | 26 | 104% | 102% | 126% | ▲ | 100% | 99% | 106% | 90% | 104% |
| 20250411 | 662 | 664 | 658 | 663 | 8,700 | 0 | 100% | 100% | 40% | -- | 99% | 99% | 104% | 90% | 104% |
| 20250414 | 673 | 673 | 663 | 663 | 10,700 | 0 | 100% | 99% | 123% | -- | 100% | 101% | 106% | 90% | 104% |
| 20250415 | 663 | 665 | 656 | 660 | 10,600 | -3 | 100% | 100% | 99% | ▼ | 99% | 102% | 106% | 89% | 104% |
| 20250416 | 658 | 690 | 645 | 650 | 68,900 | -10 | 98% | 99% | 650% | ▼▼ | 100% | 103% | 108% | 88% | 102% |
| 20250417 | 651 | 656 | 650 | 653 | 7,500 | 3 | 100% | 100% | 11% | ▲ | 102% | 103% | 107% | 89% | 103% |
| 20250418 | 653 | 665 | 653 | 663 | 8,500 | 10 | 102% | 102% | 113% | ▲▲ | 101% | 102% | 106% | 90% | 104% |
| 20250421 | 663 | 669 | 663 | 669 | 4,300 | 6 | 101% | 101% | 51% | ▲▲▲ | 100% | 101% | 105% | 91% | 105% |
| 20250422 | 667 | 670 | 667 | 667 | 4,900 | -2 | 100% | 100% | 114% | ▼ | 100% | 101% | 104% | 91% | 105% |
| 20250423 | 670 | 673 | 668 | 671 | 6,500 | 4 | 101% | 100% | 133% | ▲ | 99% | 100% | 102% | 91% | 105% |
| 20250424 | 675 | 675 | 670 | 670 | 5,300 | -1 | 100% | 99% | 82% | ▼ | 100% | 100% | 102% | 92% | 105% |
| 20250425 | 675 | 675 | 669 | 675 | 6,600 | 5 | 101% | 100% | 125% | ▲ | 100% | 100% | 102% | 97% | 106% |
| 20250428 | 676 | 677 | 675 | 676 | 3,600 | 1 | 100% | 100% | 55% | ▲▲ | 100% | 100% | 102% | 97% | 106% |
| 20250430 | 676 | 677 | 675 | 675 | 2,800 | -1 | 100% | 100% | 78% | ▼ | 100% | 101% | 102% | 98% | 106% |
| 20250501 | 676 | 678 | 673 | 678 | 4,900 | 3 | 100% | 100% | 175% | ▲ | 99% | 103% | 101% | 99% | 106% |
| 20250502 | 680 | 681 | 674 | 674 | 11,300 | -4 | 99% | 99% | 231% | ▼ | 101% | 104% | 101% | 98% | 106% |
| 20250507 | 674 | 680 | 674 | 679 | 4,400 | 5 | 101% | 101% | 39% | ▲ | 100% | 101% | 101% | 100% | 107% |
| 20250508 | 680 | 680 | 677 | 678 | 2,600 | -1 | 100% | 100% | 59% | ▼ | 100% | 101% | 101% | 100% | 106% |
| 20250509 | 680 | 685 | 678 | 680 | 13,300 | 2 | 100% | 100% | 512% | ▲ | 103% | 101% | 100% | 100% | 107% |
| 20250512 | 680 | 715 | 679 | 700 | 55,800 | 20 | 103% | 103% | 420% | ▲▲ | 98% | 99% | 98% | 100% | 108% |
| 20250513 | 698 | 698 | 682 | 686 | 28,200 | -14 | 98% | 98% | 51% | ▼ | 99% | 99% | 98% | 98% | 106% |
| 20250514 | 695 | 696 | 689 | 689 | 11,000 | 3 | 100% | 99% | 39% | ▲ | 99% | 100% | 99% | 98% | 106% |
| 20250515 | 689 | 692 | 683 | 683 | 3,800 | -6 | 99% | 99% | 35% | ▼ | 100% | 100% | 100% | 98% | 105% |
| 20250516 | 683 | 686 | 683 | 685 | 4,500 | 2 | 100% | 100% | 118% | ▲ | 100% | 100% | 100% | 98% | 105% |
| 20250519 | 686 | 689 | 685 | 689 | 3,500 | 4 | 101% | 100% | 78% | ▲▲ | 100% | 100% | 100% | 98% | 106% |
| 20250520 | 686 | 689 | 685 | 688 | 3,200 | -1 | 100% | 100% | 91% | ▼ | 98% | 98% | 98% | 98% | 104% |
| 20250521 | 696 | 699 | 683 | 683 | 25,000 | -5 | 99% | 98% | 781% | ▼▼ | 100% | 100% | 100% | 98% | 102% |
| 20250522 | 684 | 690 | 683 | 683 | 4,700 | 0 | 100% | 100% | 19% | -- | 100% | 99% | 100% | 98% | 102% |
| 20250523 | 684 | 690 | 683 | 684 | 5,500 | 1 | 100% | 100% | 117% | ▲ | 100% | 99% | 0% | 98% | 102% |
| 20250526 | 684 | 685 | 682 | 682 | 5,500 | -2 | 100% | 100% | 100% | ▼ | 100% | 100% | 0% | 97% | 102% |
| 20250527 | 682 | 685 | 682 | 682 | 5,800 | 0 | 100% | 100% | 105% | -- | 100% | 100% | 0% | 97% | 101% |
| 20250528 | 682 | 682 | 680 | 680 | 7,100 | -2 | 100% | 100% | 122% | ▼ | 99% | 100% | 0% | 97% | 101% |
| 20250529 | 680 | 682 | 674 | 675 | 10,500 | -5 | 99% | 99% | 148% | ▼▼ | 101% | 101% | 0% | 96% | 100% |
| 20250530 | 674 | 678 | 673 | 678 | 5,400 | 3 | 100% | 101% | 51% | ▲ | 100% | 101% | 0% | 97% | 101% |
| 20250602 | 678 | 679 | 678 | 679 | 3,700 | 1 | 100% | 100% | 69% | ▲▲ | 100% | 101% | 0% | 97% | 101% |
| 20250603 | 679 | 683 | 678 | 678 | 6,200 | -1 | 100% | 100% | 168% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20250604 | 678 | 681 | 678 | 681 | 1,800 | 3 | 100% | 100% | 29% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20250605 | 678 | 682 | 678 | 681 | 3,200 | 0 | 100% | 100% | 178% | -- | 100% | 0% | 0% | 97% | 101% |
| 20250606 | 681 | 684 | 681 | 683 | 4,000 | 2 | 100% | 100% | 125% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 4,800 | 68,400 | 0 | 26,700 | 4,800 | 41,700 |
| 2025-05-23 | 5,200 | 68,200 | 0 | 25,800 | 5,200 | 42,400 |
| 2025-05-16 | 5,800 | 67,200 | 0 | 26,100 | 5,800 | 41,100 |
| 2025-05-09 | 7,700 | 55,400 | 0 | 12,400 | 7,700 | 43,000 |
| 2025-05-02 | 6,800 | 55,300 | 0 | 12,900 | 6,800 | 42,400 |
| 2025-04-25 | 9,600 | 53,700 | 0 | 12,600 | 9,600 | 41,100 |
| 2025-04-18 | 10,600 | 52,100 | 0 | 12,700 | 10,600 | 39,400 |
| 2025-04-11 | 12,500 | 54,200 | 0 | 12,600 | 12,500 | 41,600 |
| 2025-04-04 | 17,700 | 38,500 | 0 | 6,500 | 17,700 | 32,000 |
| 2025-03-28 | 23,200 | 28,700 | 0 | 7,400 | 23,200 | 21,300 |
| 2025-03-21 | 30,400 | 38,200 | 0 | 6,700 | 30,400 | 31,500 |
| 2025-03-14 | 19,000 | 57,900 | 0 | 7,400 | 19,000 | 50,500 |
| 2025-03-07 | 6,200 | 61,700 | 0 | 7,500 | 6,200 | 54,200 |
| 2025-02-28 | 2,100 | 65,100 | 0 | 8,200 | 2,100 | 56,900 |
| 2025-02-21 | 1,600 | 71,100 | 0 | 8,900 | 1,600 | 62,200 |
| 2025-02-14 | 1,500 | 71,400 | 0 | 9,000 | 1,500 | 62,400 |
| 2025-02-07 | 1,800 | 72,100 | 0 | 11,200 | 1,800 | 60,900 |
| 2025-01-31 | 1,500 | 70,300 | 0 | 10,600 | 1,500 | 59,700 |
| 2025-01-24 | 1,800 | 67,600 | 0 | 8,500 | 1,800 | 59,100 |
| 2025-01-17 | 3,900 | 65,400 | 0 | 8,200 | 3,900 | 57,200 |
| 2025-01-10 | 1,100 | 69,400 | 0 | 8,300 | 1,100 | 61,100 |
| 2024-12-27 | 1,100 | 72,200 | 0 | 9,300 | 1,100 | 62,900 |
| 2024-12-20 | 2,600 | 63,300 | 0 | 9,400 | 2,600 | 53,900 |
| 2024-12-13 | 2,500 | 62,400 | 0 | 9,300 | 2,500 | 53,100 |
| 2024-12-06 | 2,200 | 63,200 | 0 | 9,300 | 2,200 | 53,900 |
| 2024-11-29 | 2,300 | 59,400 | 0 | 9,500 | 2,300 | 49,900 |
| 2024-11-22 | 2,500 | 60,800 | 0 | 13,000 | 2,500 | 47,800 |
| 2024-11-15 | 2,200 | 50,600 | 0 | 9,200 | 2,200 | 41,400 |
| 2024-11-08 | 2,700 | 45,600 | 0 | 9,200 | 2,700 | 36,400 |
| 2024-11-01 | 2,700 | 43,500 | 0 | 9,200 | 2,700 | 34,300 |
| 2024-10-25 | 2,900 | 42,200 | 0 | 8,500 | 2,900 | 33,700 |
| 2024-10-18 | 2,500 | 44,000 | 0 | 9,100 | 2,500 | 34,900 |
| 2024-10-11 | 2,000 | 44,500 | 0 | 8,700 | 2,000 | 35,800 |
| 2024-10-04 | 0 | 44,200 | 0 | 8,900 | 0 | 35,300 |
| 2024-09-27 | 400 | 33,600 | 0 | 7,600 | 400 | 26,000 |
| 2024-09-20 | 1,800 | 29,800 | 0 | 6,500 | 1,800 | 23,300 |
| 2024-09-13 | 1,800 | 28,500 | 0 | 6,600 | 1,800 | 21,900 |
| 2024-09-06 | 1,900 | 26,200 | 0 | 6,600 | 1,900 | 19,600 |
| 2024-08-30 | 1,900 | 26,700 | 0 | 6,400 | 1,900 | 20,300 |
| 2024-08-23 | 2,400 | 33,800 | 0 | 7,300 | 2,400 | 26,500 |
| 2024-08-16 | 5,100 | 34,200 | 0 | 7,300 | 5,100 | 26,900 |
| 2024-08-09 | 5,400 | 34,400 | 0 | 8,100 | 5,400 | 26,300 |
| 2024-08-02 | 3,200 | 39,300 | 0 | 6,300 | 3,200 | 33,000 |
| 2024-07-26 | 2,300 | 43,300 | 0 | 8,800 | 2,300 | 34,500 |
| 2024-07-19 | 2,400 | 45,100 | 0 | 6,600 | 2,400 | 38,500 |
| 2024-07-12 | 1,200 | 47,000 | 0 | 7,200 | 1,200 | 39,800 |
| 2024-07-05 | 1,400 | 44,200 | 0 | 6,500 | 1,400 | 37,700 |
| 2024-06-28 | 1,200 | 56,600 | 0 | 7,400 | 1,200 | 49,200 |
| 2024-06-21 | 1,200 | 67,000 | 0 | 7,900 | 1,200 | 59,100 |
| 2024-06-14 | 700 | 84,800 | 0 | 4,900 | 700 | 79,900 |
| 2024-06-07 | 3,600 | 48,600 | 0 | 4,500 | 3,600 | 44,100 |
| 2024-05-31 | 3,600 | 46,000 | 0 | 6,200 | 3,600 | 39,800 |
| 2024-05-24 | 3,200 | 40,600 | 0 | 3,700 | 3,200 | 36,900 |
| 2024-05-17 | 2,300 | 40,700 | 0 | 3,500 | 2,300 | 37,200 |
| 2024-05-10 | 6,600 | 41,200 | 100 | 4,500 | 6,500 | 36,700 |
| 2024-05-02 | 7,500 | 40,000 | 0 | 4,300 | 7,500 | 35,700 |
| 2024-04-26 | 5,800 | 40,300 | 0 | 4,600 | 5,800 | 35,700 |
| 2024-04-19 | 6,100 | 41,500 | 0 | 4,800 | 6,100 | 36,700 |
| 2024-04-12 | 7,700 | 41,500 | 0 | 5,400 | 7,700 | 36,100 |
| 2024-04-05 | 22,000 | 43,400 | 0 | 5,600 | 22,000 | 37,800 |
| 2024-03-29 | 31,400 | 39,900 | 0 | 5,900 | 31,400 | 34,000 |
| 2024-03-22 | 38,700 | 38,500 | 0 | 5,500 | 38,700 | 33,000 |
| 2024-03-15 | 16,800 | 23,700 | 0 | 4,000 | 16,800 | 19,700 |
| 2024-03-08 | 9,400 | 22,000 | 0 | 5,700 | 9,400 | 16,300 |
| 2024-03-01 | 3,700 | 33,700 | 0 | 5,700 | 3,700 | 28,000 |
| 2024-02-22 | 1,600 | 41,600 | 0 | 15,400 | 1,600 | 26,200 |
| 2024-02-16 | 1,300 | 45,200 | 0 | 17,100 | 1,300 | 28,100 |
| 2024-02-09 | 800 | 48,400 | 0 | 17,400 | 800 | 31,000 |
| 2024-02-02 | 700 | 50,100 | 0 | 16,800 | 700 | 33,300 |
| 2024-01-26 | 2,000 | 67,800 | 0 | 15,400 | 2,000 | 52,400 |
| 2024-01-19 | 300 | 42,800 | 0 | 14,900 | 300 | 27,900 |
| 2024-01-12 | 800 | 39,900 | 0 | 14,400 | 800 | 25,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250520 | 15:00 | サンヨーＨ | 役員人事等に関するお知らせ |
| 20250512 | 15:00 | サンヨーＨ | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250512 | 15:00 | サンヨーＨ | 通期業績予想と実績との差異に関するお知らせ |
| 20250512 | 15:00 | サンヨーＨ | 剰余金の配当に関するお知らせ |
| 20250312 | 15:30 | サンヨーＨ | 役員人事異動に関するお知らせ |
| 20250205 | 15:00 | サンヨーＨ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241203 | 15:30 | サンヨーＨ | 和解による訴訟の解決及び営業外収益の計上に関するお知らせ |
| 20241106 | 15:00 | サンヨーＨ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240806 | 15:00 | サンヨーＨ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240626 | 15:00 | サンヨーＨ | 支配株主等に関する事項について |
| 20240530 | 15:00 | サンヨーＨ | 中期経営計画策定に関するお知らせ |
| 20240510 | 15:00 | サンヨーＨ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | サンヨーＨ | 通期業績予想と実績との差異並びに法人税等調整額（損）の計上に関するお知らせ |
| 20240510 | 15:00 | サンヨーＨ | 剰余金の配当に関するお知らせ |
| 20240311 | 15:00 | サンヨーＨ | 役員人事異動に関するお知らせ |
| 20240205 | 15:00 | サンヨーＨ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240205 | 16:30 | サンヨーＨ | 従業員向けインセンティブ・プランの導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240205 | 16:30 | サンヨーＨ | 従業員向けインセンティブ・プランの詳細決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1420 | 2 | 個人投資家の皆様へ | IR情報 | サンヨーホームズ | 2024-06-19 00:30:36 |
| 1420 | 2 | IR情報 お問い合わせ | サンヨーホームズ株式会社 | 2024-06-19 00:30:35 |
| 1420 | 2 | 電子公告 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:34 |
| 1420 | 2 | 免責事項 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:33 |
| 1420 | 2 | IRポリシー | IR情報 | サンヨーホームズ | 2024-06-19 00:30:32 |
| 1420 | 2 | よくあるご質問 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:31 |
| 1420 | 2 | IRカレンダー | IR情報 | サンヨーホームズ | 2024-06-19 00:30:29 |
| 1420 | 2 | 株式事務のご案内 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:27 |
| 1420 | 2 | 株主優待制度 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:26 |
| 1420 | 2 | 配当状況 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:25 |