| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 732 | 738 | 732 | 734 | 7,200 | -4 | 99% | 100% | 150% | ▼▼ | 100% | 99% | 98% | 99% | 100% |
| 20240726 | 735 | 736 | 734 | 736 | 4,400 | 2 | 100% | 100% | 61% | ▲ | 100% | 98% | 98% | 99% | 101% |
| 20240729 | 736 | 737 | 733 | 737 | 4,300 | 1 | 100% | 100% | 98% | ▲▲ | 98% | 97% | 98% | 99% | 101% |
| 20240730 | 735 | 737 | 723 | 723 | 37,700 | -14 | 98% | 98% | 877% | ▼ | 100% | 95% | 100% | 97% | 100% |
| 20240731 | 725 | 731 | 725 | 727 | 9,500 | 4 | 101% | 100% | 25% | ▲ | 99% | 96% | 99% | 98% | 101% |
| 20240801 | 731 | 731 | 724 | 724 | 6,700 | -3 | 100% | 99% | 71% | ▼ | 99% | 98% | 100% | 97% | 100% |
| 20240802 | 721 | 721 | 712 | 712 | 25,900 | -12 | 98% | 99% | 387% | ▼▼ | 95% | 101% | 103% | 96% | 100% |
| 20240805 | 703 | 706 | 668 | 668 | 39,900 | -44 | 94% | 95% | 154% | ▼▼▼ | 105% | 107% | 110% | 90% | 100% |
| 20240806 | 658 | 695 | 658 | 690 | 27,000 | 22 | 103% | 105% | 68% | ▲ | 100% | 102% | 104% | 93% | 103% |
| 20240807 | 697 | 706 | 681 | 699 | 12,700 | 9 | 101% | 100% | 47% | ▲▲ | 101% | 102% | 103% | 95% | 105% |
| 20240808 | 700 | 708 | 700 | 708 | 3,500 | 9 | 101% | 101% | 28% | ▲▲▲ | 101% | 102% | 103% | 96% | 106% |
| 20240809 | 701 | 707 | 698 | 705 | 10,700 | -3 | 100% | 101% | 306% | ▼ | 100% | 102% | 103% | 95% | 106% |
| 20240813 | 702 | 709 | 701 | 705 | 5,500 | 0 | 100% | 100% | 51% | -- | 100% | 101% | 102% | 95% | 106% |
| 20240814 | 708 | 711 | 707 | 711 | 2,900 | 6 | 101% | 100% | 53% | ▲ | 100% | 101% | 102% | 96% | 106% |
| 20240815 | 711 | 711 | 709 | 710 | 2,400 | -1 | 100% | 100% | 83% | ▼ | 100% | 101% | 102% | 96% | 106% |
| 20240816 | 710 | 716 | 710 | 712 | 5,400 | 2 | 100% | 100% | 225% | ▲ | 100% | 101% | 101% | 96% | 107% |
| 20240819 | 712 | 715 | 709 | 713 | 3,000 | 1 | 100% | 100% | 56% | ▲▲ | 101% | 101% | 101% | 96% | 107% |
| 20240820 | 713 | 718 | 710 | 718 | 2,500 | 5 | 101% | 101% | 83% | ▲▲▲ | 100% | 101% | 99% | 97% | 107% |
| 20240821 | 717 | 718 | 716 | 717 | 2,300 | -1 | 100% | 100% | 92% | ▼ | 100% | 101% | 99% | 97% | 107% |
| 20240822 | 717 | 717 | 715 | 717 | 2,600 | 0 | 100% | 100% | 113% | -- | 101% | 101% | 99% | 97% | 107% |
| 20240823 | 716 | 720 | 716 | 720 | 3,500 | 3 | 100% | 101% | 135% | ▲ | 100% | 100% | 99% | 98% | 108% |
| 20240826 | 720 | 722 | 718 | 722 | 5,000 | 2 | 100% | 100% | 143% | ▲▲ | 100% | 100% | 99% | 98% | 108% |
| 20240827 | 720 | 724 | 720 | 722 | 3,800 | 0 | 100% | 100% | 76% | -- | 100% | 100% | 99% | 99% | 108% |
| 20240828 | 721 | 722 | 720 | 721 | 2,300 | -1 | 100% | 100% | 61% | ▼ | 100% | 100% | 99% | 99% | 108% |
| 20240829 | 721 | 724 | 721 | 722 | 2,800 | 1 | 100% | 100% | 122% | ▲ | 100% | 99% | 100% | 100% | 108% |
| 20240830 | 722 | 724 | 720 | 723 | 1,900 | 1 | 100% | 100% | 68% | ▲▲ | 99% | 98% | 100% | 100% | 108% |
| 20240902 | 725 | 725 | 720 | 720 | 5,800 | -3 | 100% | 99% | 305% | ▼ | 100% | 98% | 102% | 100% | 108% |
| 20240903 | 720 | 722 | 720 | 722 | 2,200 | 2 | 100% | 100% | 38% | ▲ | 99% | 98% | 102% | 100% | 105% |
| 20240904 | 720 | 721 | 712 | 712 | 10,100 | -10 | 99% | 99% | 459% | ▼ | 100% | 98% | 103% | 98% | 102% |
| 20240905 | 713 | 716 | 711 | 711 | 2,400 | -1 | 100% | 100% | 24% | ▼▼ | 99% | 99% | 103% | 98% | 101% |
| 20240906 | 712 | 714 | 706 | 706 | 5,600 | -5 | 99% | 99% | 233% | ▼▼▼ | 100% | 100% | 104% | 98% | 100% |
| 20240909 | 703 | 703 | 696 | 701 | 17,800 | -5 | 99% | 100% | 318% | ▼▼▼▼ | 100% | 101% | 105% | 97% | 100% |
| 20240910 | 700 | 702 | 696 | 702 | 10,600 | 1 | 100% | 100% | 60% | ▲ | 99% | 100% | 105% | 97% | 100% |
| 20240911 | 702 | 702 | 697 | 697 | 4,600 | -5 | 99% | 99% | 43% | ▼ | 101% | 101% | 105% | 96% | 100% |
| 20240912 | 698 | 704 | 698 | 702 | 5,000 | 5 | 101% | 101% | 109% | ▲ | 100% | 101% | 105% | 97% | 101% |
| 20240913 | 701 | 702 | 699 | 699 | 2,900 | -3 | 100% | 100% | 58% | ▼ | 101% | 102% | 105% | 97% | 100% |
| 20240917 | 699 | 705 | 698 | 705 | 4,900 | 6 | 101% | 101% | 169% | ▲ | 99% | 101% | 103% | 98% | 101% |
| 20240918 | 705 | 708 | 700 | 701 | 2,700 | -4 | 99% | 99% | 55% | ▼ | 100% | 101% | 102% | 97% | 101% |
| 20240919 | 707 | 707 | 702 | 706 | 3,900 | 5 | 101% | 100% | 144% | ▲ | 100% | 101% | 102% | 98% | 101% |
| 20240920 | 707 | 710 | 704 | 710 | 4,500 | 4 | 101% | 100% | 115% | ▲▲ | 100% | 101% | 101% | 98% | 102% |
| 20240924 | 710 | 711 | 705 | 707 | 10,200 | -3 | 100% | 100% | 227% | ▼ | 100% | 102% | 101% | 98% | 101% |
| 20240925 | 710 | 712 | 707 | 712 | 4,500 | 5 | 101% | 100% | 44% | ▲ | 100% | 103% | 101% | 98% | 102% |
| 20240926 | 712 | 717 | 710 | 713 | 8,200 | 1 | 100% | 100% | 182% | ▲▲ | 101% | 103% | 101% | 99% | 102% |
| 20240927 | 711 | 715 | 711 | 715 | 8,200 | 2 | 100% | 101% | 100% | ▲▲▲ | 97% | 97% | 96% | 99% | 103% |
| 20240930 | 744 | 749 | 715 | 719 | 43,200 | 4 | 101% | 97% | 527% | ▲▲▲▲ | 99% | 100% | 99% | 99% | 103% |
| 20241001 | 727 | 737 | 719 | 723 | 24,100 | 4 | 101% | 99% | 56% | ▲▲▲▲▲ | 101% | 99% | 98% | 100% | 104% |
| 20241002 | 725 | 734 | 725 | 734 | 13,200 | 11 | 102% | 101% | 55% | ▲▲▲▲▲▲ | 98% | 97% | 97% | 100% | 105% |
| 20241003 | 737 | 737 | 725 | 725 | 8,100 | -9 | 99% | 98% | 61% | ▼ | 100% | 99% | 98% | 99% | 104% |
| 20241004 | 725 | 728 | 721 | 724 | 8,200 | -1 | 100% | 100% | 101% | ▼▼ | 99% | 98% | 98% | 99% | 104% |
| 20241007 | 725 | 725 | 716 | 718 | 9,900 | -6 | 99% | 99% | 121% | ▼▼▼ | 99% | 99% | 0% | 98% | 103% |
| 20241008 | 722 | 722 | 715 | 717 | 8,800 | -1 | 100% | 99% | 89% | ▼▼▼▼ | 99% | 100% | 0% | 98% | 103% |
| 20241009 | 719 | 723 | 715 | 715 | 9,300 | -2 | 100% | 99% | 106% | ▼▼▼▼▼ | 99% | 100% | 0% | 97% | 103% |
| 20241010 | 717 | 717 | 712 | 712 | 7,500 | -3 | 100% | 99% | 81% | ▼▼▼▼▼▼ | 100% | 100% | 0% | 97% | 102% |
| 20241011 | 712 | 716 | 712 | 713 | 5,200 | 1 | 100% | 100% | 69% | ▲ | 100% | 100% | 0% | 97% | 102% |
| 20241015 | 715 | 715 | 713 | 713 | 4,500 | 0 | 100% | 100% | 87% | -- | 101% | 100% | 0% | 97% | 102% |
| 20241016 | 711 | 717 | 711 | 717 | 8,400 | 4 | 101% | 101% | 187% | ▲ | 99% | 99% | 0% | 98% | 102% |
| 20241017 | 717 | 717 | 712 | 712 | 3,400 | -5 | 99% | 99% | 40% | ▼ | 100% | 0% | 0% | 97% | 102% |
| 20241018 | 712 | 713 | 710 | 710 | 10,600 | -2 | 100% | 100% | 312% | ▼▼ | 100% | 0% | 0% | 97% | 101% |
| 20241021 | 711 | 713 | 710 | 713 | 4,600 | 3 | 100% | 100% | 43% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20241022 | 713 | 714 | 711 | 711 | 2,700 | -2 | 100% | 100% | 59% | ▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,500 | 44,000 | 0 | 9,100 | 2,500 | 34,900 |
| 2024-10-11 | 2,000 | 44,500 | 0 | 8,700 | 2,000 | 35,800 |
| 2024-10-04 | 0 | 44,200 | 0 | 8,900 | 0 | 35,300 |
| 2024-09-27 | 400 | 33,600 | 0 | 7,600 | 400 | 26,000 |
| 2024-09-20 | 1,800 | 29,800 | 0 | 6,500 | 1,800 | 23,300 |
| 2024-09-13 | 1,800 | 28,500 | 0 | 6,600 | 1,800 | 21,900 |
| 2024-09-06 | 1,900 | 26,200 | 0 | 6,600 | 1,900 | 19,600 |
| 2024-08-30 | 1,900 | 26,700 | 0 | 6,400 | 1,900 | 20,300 |
| 2024-08-23 | 2,400 | 33,800 | 0 | 7,300 | 2,400 | 26,500 |
| 2024-08-16 | 5,100 | 34,200 | 0 | 7,300 | 5,100 | 26,900 |
| 2024-08-09 | 5,400 | 34,400 | 0 | 8,100 | 5,400 | 26,300 |
| 2024-08-02 | 3,200 | 39,300 | 0 | 6,300 | 3,200 | 33,000 |
| 2024-07-26 | 2,300 | 43,300 | 0 | 8,800 | 2,300 | 34,500 |
| 2024-07-19 | 2,400 | 45,100 | 0 | 6,600 | 2,400 | 38,500 |
| 2024-07-12 | 1,200 | 47,000 | 0 | 7,200 | 1,200 | 39,800 |
| 2024-07-05 | 1,400 | 44,200 | 0 | 6,500 | 1,400 | 37,700 |
| 2024-06-28 | 1,200 | 56,600 | 0 | 7,400 | 1,200 | 49,200 |
| 2024-06-21 | 1,200 | 67,000 | 0 | 7,900 | 1,200 | 59,100 |
| 2024-06-14 | 700 | 84,800 | 0 | 4,900 | 700 | 79,900 |
| 2024-06-07 | 3,600 | 48,600 | 0 | 4,500 | 3,600 | 44,100 |
| 2024-05-31 | 3,600 | 46,000 | 0 | 6,200 | 3,600 | 39,800 |
| 2024-05-24 | 3,200 | 40,600 | 0 | 3,700 | 3,200 | 36,900 |
| 2024-05-17 | 2,300 | 40,700 | 0 | 3,500 | 2,300 | 37,200 |
| 2024-05-10 | 6,600 | 41,200 | 100 | 4,500 | 6,500 | 36,700 |
| 2024-05-02 | 7,500 | 40,000 | 0 | 4,300 | 7,500 | 35,700 |
| 2024-04-26 | 5,800 | 40,300 | 0 | 4,600 | 5,800 | 35,700 |
| 2024-04-19 | 6,100 | 41,500 | 0 | 4,800 | 6,100 | 36,700 |
| 2024-04-12 | 7,700 | 41,500 | 0 | 5,400 | 7,700 | 36,100 |
| 2024-04-05 | 22,000 | 43,400 | 0 | 5,600 | 22,000 | 37,800 |
| 2024-03-29 | 31,400 | 39,900 | 0 | 5,900 | 31,400 | 34,000 |
| 2024-03-22 | 38,700 | 38,500 | 0 | 5,500 | 38,700 | 33,000 |
| 2024-03-15 | 16,800 | 23,700 | 0 | 4,000 | 16,800 | 19,700 |
| 2024-03-08 | 9,400 | 22,000 | 0 | 5,700 | 9,400 | 16,300 |
| 2024-03-01 | 3,700 | 33,700 | 0 | 5,700 | 3,700 | 28,000 |
| 2024-02-22 | 1,600 | 41,600 | 0 | 15,400 | 1,600 | 26,200 |
| 2024-02-16 | 1,300 | 45,200 | 0 | 17,100 | 1,300 | 28,100 |
| 2024-02-09 | 800 | 48,400 | 0 | 17,400 | 800 | 31,000 |
| 2024-02-02 | 700 | 50,100 | 0 | 16,800 | 700 | 33,300 |
| 2024-01-26 | 2,000 | 67,800 | 0 | 15,400 | 2,000 | 52,400 |
| 2024-01-19 | 300 | 42,800 | 0 | 14,900 | 300 | 27,900 |
| 2024-01-12 | 800 | 39,900 | 0 | 14,400 | 800 | 25,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240806 | 15:00 | サンヨーＨ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240626 | 15:00 | サンヨーＨ | 支配株主等に関する事項について |
| 20240530 | 15:00 | サンヨーＨ | 中期経営計画策定に関するお知らせ |
| 20240510 | 15:00 | サンヨーＨ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | サンヨーＨ | 通期業績予想と実績との差異並びに法人税等調整額（損）の計上に関するお知らせ |
| 20240510 | 15:00 | サンヨーＨ | 剰余金の配当に関するお知らせ |
| 20240311 | 15:00 | サンヨーＨ | 役員人事異動に関するお知らせ |
| 20240205 | 15:00 | サンヨーＨ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240205 | 16:30 | サンヨーＨ | 従業員向けインセンティブ・プランの導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240205 | 16:30 | サンヨーＨ | 従業員向けインセンティブ・プランの詳細決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1420 | 2 | 個人投資家の皆様へ | IR情報 | サンヨーホームズ | 2024-06-19 00:30:36 |
| 1420 | 2 | IR情報 お問い合わせ | サンヨーホームズ株式会社 | 2024-06-19 00:30:35 |
| 1420 | 2 | 電子公告 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:34 |
| 1420 | 2 | 免責事項 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:33 |
| 1420 | 2 | IRポリシー | IR情報 | サンヨーホームズ | 2024-06-19 00:30:32 |
| 1420 | 2 | よくあるご質問 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:31 |
| 1420 | 2 | IRカレンダー | IR情報 | サンヨーホームズ | 2024-06-19 00:30:29 |
| 1420 | 2 | 株式事務のご案内 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:27 |
| 1420 | 2 | 株主優待制度 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:26 |
| 1420 | 2 | 配当状況 | IR情報 | サンヨーホームズ | 2024-06-19 00:30:25 |