[9991]ジェコス:【建設仮設材リース】JFE系部材や工事も
Yahoo! 【プライム/26卸売業】 売上高:1115500 当期純利益:45430 総資産:1070730 時価:463億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,433 | 1,454 | 1,433 | 1,450 | 49,200 | 4,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251024 | 1,420 | 1,435 | 1,417 | 1,424 | 44,600 | 5,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251028 | 1,443 | 1,443 | 1,405 | 1,409 | 55,400 | 6,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251023 | 1,381 | 1,418 | 1,381 | 1,410 | 39,300 | -51,000 | 102% | ▲▲ | 2882 | 0 | 0 | 98% | 4% |
| 20251006 | 1,411 | 1,416 | 1,396 | 1,407 | 28,600 | 1,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251007 | 1,401 | 1,409 | 1,377 | 1,404 | 45,300 | 16,700 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251020 | 1,390 | 1,398 | 1,382 | 1,396 | 36,000 | 19,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251022 | 1,390 | 1,412 | 1,385 | 1,385 | 90,300 | 55,100 | 100% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251030 | 1,396 | 1,396 | 1,372 | 1,373 | 265,600 | 111,400 | 99% | ▼▼▼ | 7177 | 24 | 0 | 95% | 2% |
| 20251029 | 1,410 | 1,433 | 1,365 | 1,382 | 154,200 | 98,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251008 | 1,391 | 1,410 | 1,383 | 1,386 | 27,300 | -18,000 | 99% | ▼▼ | 2288 | 0 | 0 | 95% | 2% |
| 20251009 | 1,390 | 1,400 | 1,381 | 1,398 | 29,800 | 2,500 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251016 | 1,378 | 1,385 | 1,370 | 1,380 | 33,300 | 4,700 | 101% | ▲▲ | 1111 | 0 | 8 | 96% | 2% |
| 20251021 | 1,395 | 1,405 | 1,382 | 1,382 | 35,200 | -800 | 99% | ▼ | 2528 | 0 | 0 | 96% | 2% |
| 20251031 | 1,381 | 1,382 | 1,343 | 1,371 | 82,900 | -182,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20250930 | 1,410 | 1,410 | 1,384 | 1,389 | 33,100 | -4,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251017 | 1,386 | 1,386 | 1,368 | 1,369 | 16,700 | -16,600 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20251015 | 1,351 | 1,375 | 1,351 | 1,368 | 28,600 | -18,300 | 101% | ▲ | 2222 | 0 | 8 | 95% | 1% |
| 20251003 | 1,376 | 1,389 | 1,361 | 1,382 | 26,900 | -400 | 101% | ▲▲ | 2222 | 0 | 16 | 94% | 1% |
| 20251014 | 1,333 | 1,366 | 1,333 | 1,351 | 46,900 | 6,500 | 100% | ▼▼ | 7777 | 0 | 8 | 94% | 0% |
| 20251010 | 1,378 | 1,378 | 1,354 | 1,354 | 40,400 | 10,600 | 97% | ▼ | 7777 | 0 | 11 | 94% | 0% |
| 20251002 | 1,368 | 1,374 | 1,356 | 1,366 | 27,300 | -20,000 | 100% | ▲ | 8282 | 0 | 17 | 93% | 0% |
| 20251001 | 1,397 | 1,397 | 1,355 | 1,364 | 47,300 | 14,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 84,700 | 1,900 | 46,900 | 0 | 37,800 | 1,900 |
| 2025-10-10 | 96,200 | 2,600 | 49,400 | 0 | 46,800 | 2,600 |
| 2025-10-17 | 98,500 | 3,600 | 47,300 | 0 | 51,200 | 3,600 |
| 2025-10-24 | 99,800 | 4,000 | 49,700 | 0 | 50,100 | 4,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-25 16:31 | S100TBFN | みずほリース株式会社 | 大量保有報告書 |
| 2024-04-26 10:00 | S100TA4C | ＪＦＥスチール株式会社 | 変更報告書 |
| 2024-05-14 09:30 | S100TATZ | ＪＦＥスチール株式会社 | 変更報告書 |