[9991]ジェコス:【建設仮設材リース】JFE系部材や工事も
Yahoo! 【プライム/26卸売業】 売上高:1115500 当期純利益:45430 総資産:1070730 時価:623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,614 | 1,670 | 1,601 | 1,648 | 95,900 | -5,000 | 103% | ▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20260205 | 1,659 | 1,675 | 1,639 | 1,668 | 90,500 | -5,400 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 11% |
| 20260206 | 1,665 | 1,676 | 1,650 | 1,668 | 58,600 | -31,900 | 100% | -- | 2225 | 0 | 8 | 100% | 11% |
| 20260209 | 1,679 | 1,681 | 1,656 | 1,670 | 76,000 | 17,400 | 100% | ▲ | 1111 | 51 | 7 | 100% | 11% |
| 20260302 | 1,909 | 1,931 | 1,880 | 1,922 | 99,900 | 23,200 | 100% | ▼ | 7417 | 0 | 0 | 100% | 22% |
| 20260212 | 1,656 | 1,719 | 1,656 | 1,711 | 85,700 | 34,700 | 103% | ▲ | 1171 | 0 | 5 | 100% | 14% |
| 20260227 | 1,900 | 1,932 | 1,880 | 1,931 | 76,700 | -8,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260216 | 1,670 | 1,734 | 1,663 | 1,727 | 105,300 | 42,500 | 104% | ▲ | 1171 | 0 | 3 | 100% | 15% |
| 20260217 | 1,731 | 1,756 | 1,720 | 1,738 | 87,900 | -17,400 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20260218 | 1,745 | 1,820 | 1,745 | 1,807 | 125,200 | 37,300 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260203 | 1,595 | 1,628 | 1,575 | 1,607 | 100,900 | 3,800 | 102% | ▲ | 1171 | 0 | 7 | 100% | 7% |
| 20260220 | 1,792 | 1,844 | 1,790 | 1,833 | 106,100 | 32,800 | 102% | ▲ | 1171 | 0 | 2 | 100% | 22% |
| 20260224 | 1,899 | 1,902 | 1,841 | 1,888 | 141,200 | 35,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
| 20260226 | 1,855 | 1,897 | 1,855 | 1,890 | 84,900 | -5,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 26% |
| 20260219 | 1,811 | 1,830 | 1,789 | 1,792 | 73,300 | -51,900 | 99% | ▼ | 2228 | 0 | 6 | 99% | 19% |
| 20260225 | 1,888 | 1,896 | 1,853 | 1,869 | 90,100 | -51,100 | 99% | ▼ | 8288 | 0 | 0 | 99% | 24% |
| 20260210 | 1,663 | 1,677 | 1,652 | 1,656 | 51,000 | -25,000 | 99% | ▼ | 8888 | 0 | 6 | 99% | 10% |
| 20260303 | 1,911 | 1,948 | 1,872 | 1,883 | 111,700 | 11,800 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 20% |
| 20260213 | 1,711 | 1,711 | 1,656 | 1,656 | 62,800 | -22,900 | 97% | ▼ | 8528 | 51 | 4 | 97% | 10% |
| 20260305 | 1,863 | 1,890 | 1,836 | 1,860 | 96,200 | -77,600 | 103% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260306 | 1,843 | 1,858 | 1,808 | 1,845 | 65,000 | -31,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 11% |
| 20260304 | 1,843 | 1,871 | 1,767 | 1,801 | 173,800 | 62,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 156,800 | 4,700 | 71,400 | 0 | 85,400 | 4,700 |
| 2026-02-13 | 143,900 | 4,000 | 70,900 | 0 | 73,000 | 4,000 |
| 2026-02-20 | 153,600 | 4,900 | 75,800 | 0 | 77,800 | 4,900 |
| 2026-02-27 | 143,600 | 5,400 | 74,200 | 100 | 69,400 | 5,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-25 16:31 | S100TBFN | みずほリース株式会社 | 大量保有報告書 |
| 2024-04-26 10:00 | S100TA4C | ＪＦＥスチール株式会社 | 変更報告書 |
| 2024-05-14 09:30 | S100TATZ | ＪＦＥスチール株式会社 | 変更報告書 |