[9989]サンドラッグ:【ドラッグストア】首都圏中心に展開東海・近畿などでも拡大中
Yahoo! 【プライム/27小売業】 売上高:8018110 当期純利益:307500 総資産:4440070 時価:4693億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 4,208 | 4,302 | 4,192 | 4,264 | 707,800 | 365,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260302 | 4,245 | 4,310 | 4,223 | 4,240 | 693,800 | 99,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260227 | 4,198 | 4,222 | 4,172 | 4,222 | 594,300 | 292,900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260225 | 4,285 | 4,286 | 4,212 | 4,212 | 405,500 | -302,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260226 | 4,201 | 4,206 | 4,177 | 4,185 | 301,400 | -104,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260303 | 4,210 | 4,233 | 4,110 | 4,137 | 532,400 | -161,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260304 | 4,098 | 4,099 | 4,006 | 4,040 | 715,900 | 183,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260310 | 4,010 | 4,045 | 3,993 | 4,036 | 601,200 | -94,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260311 | 4,065 | 4,067 | 4,024 | 4,024 | 424,900 | -176,300 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260318 | 3,999 | 4,032 | 3,985 | 4,022 | 367,500 | 51,200 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 2% |
| 20260309 | 3,980 | 4,016 | 3,907 | 4,010 | 695,600 | 21,800 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260305 | 4,076 | 4,098 | 4,009 | 4,009 | 539,800 | -176,100 | 99% | ▼▼▼ | 8288 | 24 | 0 | 94% | 0% |
| 20260306 | 3,985 | 4,004 | 3,889 | 3,987 | 673,800 | 134,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260317 | 3,976 | 3,995 | 3,956 | 3,984 | 316,300 | -127,900 | 101% | ▲ | 2282 | 51 | 0 | 93% | 1% |
| 20260313 | 3,920 | 3,996 | 3,920 | 3,959 | 502,400 | -105,300 | 101% | ▲ | 2882 | 51 | 0 | 93% | 1% |
| 20260316 | 3,986 | 3,986 | 3,944 | 3,946 | 444,200 | -58,200 | 100% | ▼ | 8228 | 51 | 0 | 93% | 0% |
| 20260312 | 3,981 | 3,981 | 3,931 | 3,934 | 607,700 | 182,800 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260327 | 3,960 | 3,962 | 3,911 | 3,933 | 819,100 | 223,000 | 100% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260325 | 3,954 | 3,956 | 3,927 | 3,931 | 432,200 | -126,500 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260326 | 3,957 | 3,959 | 3,908 | 3,922 | 596,100 | 163,900 | 100% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260319 | 4,002 | 4,035 | 3,918 | 3,918 | 537,000 | 169,500 | 97% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260324 | 3,905 | 3,917 | 3,886 | 3,907 | 558,700 | -181,300 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260323 | 3,907 | 3,918 | 3,863 | 3,880 | 740,000 | 203,000 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 69,500 | 40,600 | 21,500 | 32,900 | 48,000 | 7,700 |
| 2026-03-06 | 103,900 | 117,500 | 36,400 | 110,900 | 67,500 | 6,600 |
| 2026-03-13 | 115,000 | 263,800 | 39,200 | 256,400 | 75,800 | 7,400 |
| 2026-03-19 | 105,400 | 441,900 | 35,700 | 437,900 | 69,700 | 4,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-13 15:56 | S100TM0X | 株式会社イリュウ商事 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-13 16:31 | S100TM4I | 株式会社イリュウ商事 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-22 15:09 | S100UKFS | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-04-07 15:33 | S100VJV2 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |