[9987]スズケン:【医薬品卸】医薬品卸大手、M&Aで全国に営業網

Yahoo! 【プライム/26卸売業】 売上高:23999520 当期純利益:344960 総資産:11138300 時価:4260億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510035,8065,8525,7815,810134,500-39,200100%228251095%0%
202510025,8185,8285,7035,806173,700-31,100100%882851095%0%
202510015,8175,8575,7655,818204,800-3,000100%88820095%1%
202509305,8325,8685,7735,817207,800-1,400100%22280095%1%
202509295,8115,8535,7225,844209,200-31,000100%▲▲▲28220095%1%
202509265,7805,8345,7805,826240,20040,900101%▲▲11710095%1%
202509195,9095,9655,7975,797454,000284,60098%17170095%0%
202509255,7985,8055,7625,795199,30022,000100%77710095%0%
202509245,8555,8975,7875,787177,30028,10099%77170095%0%
202510085,9796,0395,9045,904122,700-32,00099%222851096%2%
202510065,9335,9465,8635,902153,40018,900102%▲▲111151096%2%
202509225,8035,9045,8035,855149,200-304,800101%82820096%1%
202509176,0216,1005,8775,884199,800-25,10097%▼▼▼▼▼288824096%1%
202509185,8855,9175,8005,909169,400-30,400100%88820097%2%
202510075,9025,9635,8845,947154,7001,300101%▲▲▲11710097%3%
202509166,0786,0905,9996,070224,90036,900100%▼▼▼▼777724099%4%
202509126,1606,1606,0546,078188,00028,000100%▼▼▼111724099%6%
202509116,0686,1366,0316,085160,00042,10099%▼▼77770099%8%
202509106,1206,1456,0966,116117,900-13,900100%822800100%10%
202509096,0906,1506,0756,120131,800-8,900101%▲▲▲▲▲222200100%10%
202509086,0506,0996,0366,074140,700-13,400101%▲▲▲▲222200100%9%

    TDNET

    strdate時間企業名タイトルurl
    2025080111:00スズケン自己株式の取得状況に関するお知らせ
    2025081315:00スズケン2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025090111:00スズケン自己株式の取得状況に関するお知らせ
    2025100111:00スズケン自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-122,70026,7001,4002,7001,30024,000
        2025-09-194,80023,8001,4002,5003,40021,300
        2025-09-265,30021,2001,4002,5003,90018,700
        2025-10-034,30024,3001,6004,1002,70020,200

          EDINET