[9982]タキヒヨー:【繊維商社】名古屋地盤の繊維商社老舗、婦人服、服地などが主力
Yahoo! 【スタンダード/26卸売業】 売上高:606330 当期純利益:11070 総資産:472080 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,969 | 2,011 | 1,969 | 1,998 | 17,900 | 10,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251015 | 1,848 | 1,894 | 1,841 | 1,876 | 11,400 | -34,400 | 103% | ▲▲▲ | 8222 | 0 | 4 | 98% | 7% |
| 20251030 | 1,950 | 1,997 | 1,950 | 1,996 | 12,700 | 8,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251029 | 1,990 | 1,990 | 1,943 | 1,950 | 3,900 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20251028 | 1,998 | 1,998 | 1,988 | 1,990 | 1,500 | -16,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20251024 | 1,968 | 1,978 | 1,956 | 1,969 | 7,700 | 4,300 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 10% |
| 20251023 | 1,971 | 1,975 | 1,955 | 1,968 | 3,400 | -16,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251022 | 1,957 | 1,973 | 1,870 | 1,964 | 19,400 | 11,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251021 | 1,988 | 1,988 | 1,960 | 1,974 | 7,900 | -33,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20251020 | 1,902 | 2,000 | 1,902 | 1,982 | 40,900 | 31,800 | 105% | ▲▲ | 1111 | 0 | 6 | 100% | 10% |
| 20251017 | 1,851 | 1,896 | 1,846 | 1,896 | 9,100 | -1,400 | 102% | ▲ | 2882 | 0 | 2 | 99% | 7% |
| 20251016 | 1,876 | 1,887 | 1,853 | 1,860 | 10,500 | -900 | 99% | ▼ | 8228 | 0 | 3 | 97% | 6% |
| 20250929 | 1,888 | 1,888 | 1,848 | 1,861 | 2,800 | -600 | 99% | ▼▼ | 8588 | 0 | 20 | 97% | 9% |
| 20251014 | 1,820 | 1,899 | 1,820 | 1,830 | 45,800 | 12,500 | 101% | ▲▲ | 1111 | 0 | 5 | 96% | 5% |
| 20251010 | 1,798 | 1,860 | 1,780 | 1,819 | 33,300 | 26,100 | 101% | ▲ | 1771 | 0 | 5 | 95% | 5% |
| 20251009 | 1,825 | 1,826 | 1,790 | 1,797 | 7,200 | 3,000 | 98% | ▼▼ | 7777 | 0 | 7 | 94% | 3% |
| 20251008 | 1,878 | 1,878 | 1,833 | 1,833 | 4,200 | -4,300 | 98% | ▼ | 2828 | 0 | 8 | 96% | 6% |
| 20251007 | 1,860 | 1,871 | 1,840 | 1,871 | 8,500 | 5,200 | 102% | ▲ | 1471 | 0 | 9 | 98% | 8% |
| 20251006 | 1,869 | 1,869 | 1,840 | 1,841 | 3,300 | -4,400 | 100% | ▼ | 8228 | 0 | 10 | 96% | 6% |
| 20251003 | 1,810 | 1,899 | 1,810 | 1,849 | 7,700 | 2,300 | 102% | ▲▲ | 1111 | 0 | 11 | 97% | 9% |
| 20251002 | 1,799 | 1,835 | 1,783 | 1,816 | 5,400 | -21,100 | 101% | ▲ | 2882 | 0 | 11 | 95% | 7% |
| 20251001 | 1,802 | 1,829 | 1,790 | 1,806 | 26,500 | 2,200 | 98% | ▼▼▼▼ | 7177 | 0 | 12 | 94% | 6% |
| 20250930 | 1,851 | 1,860 | 1,756 | 1,839 | 24,300 | 21,500 | 99% | ▼▼▼ | 7777 | 0 | 14 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 185,900 | 0 | 23,700 | 0 | 162,200 | 0 |
| 2025-10-10 | 201,200 | 0 | 25,400 | 0 | 175,800 | 0 |
| 2025-10-17 | 200,400 | 0 | 18,800 | 0 | 181,600 | 0 |
| 2025-10-24 | 224,400 | 0 | 18,600 | 0 | 205,800 | 0 |