[9982]タキヒヨー:【繊維商社】名古屋地盤の繊維商社老舗、婦人服、服地などが主力
Yahoo! 【スタンダード/26卸売業】 売上高:606330 当期純利益:11070 総資産:472080 時価:165億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 1,775 | 1,828 | 1,770 | 1,828 | 22,200 | 10,800 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
20250925 | 1,851 | 1,920 | 1,803 | 1,914 | 27,100 | 19,700 | 104% | ▲ | 1711 | 10 | 0 | 100% | 13% |
20250926 | 1,909 | 1,910 | 1,848 | 1,888 | 3,400 | -23,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
20251010 | 1,798 | 1,860 | 1,780 | 1,819 | 33,300 | 26,100 | 101% | ▲ | 1771 | 0 | 0 | 95% | 5% |
20251009 | 1,825 | 1,826 | 1,790 | 1,797 | 7,200 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
20251008 | 1,878 | 1,878 | 1,833 | 1,833 | 4,200 | -4,300 | 98% | ▼ | 2828 | 0 | 0 | 96% | 6% |
20251007 | 1,860 | 1,871 | 1,840 | 1,871 | 8,500 | 5,200 | 102% | ▲ | 1471 | 0 | 0 | 98% | 8% |
20251006 | 1,869 | 1,869 | 1,840 | 1,841 | 3,300 | -4,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 6% |
20251003 | 1,810 | 1,899 | 1,810 | 1,849 | 7,700 | 2,300 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 9% |
20251002 | 1,799 | 1,835 | 1,783 | 1,816 | 5,400 | -21,100 | 101% | ▲ | 2882 | 0 | 0 | 95% | 7% |
20251001 | 1,802 | 1,829 | 1,790 | 1,806 | 26,500 | 2,200 | 98% | ▼▼▼▼ | 7177 | 0 | 0 | 94% | 6% |
20250930 | 1,851 | 1,860 | 1,756 | 1,839 | 24,300 | 21,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 8% |
20250929 | 1,888 | 1,888 | 1,848 | 1,861 | 2,800 | -600 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 9% |
20250909 | 1,740 | 1,752 | 1,717 | 1,752 | 7,000 | 700 | 101% | ▲ | 1171 | 0 | 8 | 98% | 3% |
20250924 | 1,846 | 1,855 | 1,805 | 1,849 | 7,400 | -8,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
20250922 | 1,829 | 1,870 | 1,810 | 1,855 | 15,900 | -6,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250918 | 1,754 | 1,780 | 1,754 | 1,769 | 11,400 | 6,600 | 101% | ▲▲▲ | 1171 | 0 | 3 | 99% | 4% |
20250917 | 1,769 | 1,776 | 1,737 | 1,760 | 4,800 | 1,200 | 100% | ▲▲ | 1111 | 0 | 6 | 98% | 4% |
20250916 | 1,743 | 1,770 | 1,731 | 1,759 | 3,600 | 600 | 101% | ▲ | 1111 | 0 | 5 | 98% | 3% |
20250912 | 1,735 | 1,756 | 1,730 | 1,737 | 3,000 | 1,500 | 100% | ▼▼▼ | 4777 | 0 | 5 | 97% | 3% |
20250911 | 1,738 | 1,756 | 1,738 | 1,738 | 1,500 | 1,100 | 99% | ▼▼ | 1777 | 0 | 6 | 97% | 3% |
20250910 | 1,754 | 1,754 | 1,740 | 1,750 | 400 | -6,600 | 100% | ▼ | 2228 | 0 | 8 | 98% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 157,000 | 0 | 27,400 | 0 | 129,600 | 0 |
2025-09-19 | 155,900 | 0 | 26,900 | 0 | 129,000 | 0 |
2025-09-26 | 172,400 | 0 | 38,900 | 0 | 133,500 | 0 |
2025-10-03 | 185,900 | 0 | 23,700 | 0 | 162,200 | 0 |