[9976]セキチュー:【ホームセンター】群馬地盤のホームセンター中堅、カー用品店や自転車など専門店も
Yahoo! 【スタンダード/27小売業】 売上高:314790 当期純利益:4940 総資産:235150 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,051 | 1,068 | 1,051 | 1,065 | 2,700 | 1,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260210 | 1,065 | 1,065 | 1,057 | 1,063 | 2,000 | -700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260212 | 1,066 | 1,071 | 1,051 | 1,051 | 6,900 | 4,900 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260213 | 1,057 | 1,086 | 1,057 | 1,086 | 3,100 | -3,800 | 103% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260216 | 1,086 | 1,100 | 1,086 | 1,088 | 500 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260217 | 1,082 | 1,093 | 1,067 | 1,088 | 4,200 | 3,700 | 100% | -- | 7774 | 0 | 0 | 100% | 4% |
| 20260218 | 1,086 | 1,112 | 1,073 | 1,100 | 8,000 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260219 | 1,033 | 1,050 | 1,032 | 1,047 | 16,500 | 8,500 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260220 | 1,049 | 1,050 | 1,047 | 1,050 | 4,100 | -12,400 | 100% | ▲ | 5222 | 0 | 0 | 95% | 1% |
| 20260224 | 1,050 | 1,059 | 1,045 | 1,048 | 1,300 | -2,800 | 100% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20260225 | 1,046 | 1,080 | 1,034 | 1,040 | 6,000 | 4,700 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260226 | 1,040 | 1,057 | 1,036 | 1,041 | 2,000 | -4,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260227 | 1,037 | 1,045 | 1,037 | 1,042 | 1,200 | -800 | 100% | ▲▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260302 | 1,038 | 1,041 | 1,035 | 1,041 | 1,300 | 100 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260303 | 1,041 | 1,041 | 1,030 | 1,030 | 1,100 | -200 | 99% | ▼▼ | 5828 | 0 | 0 | 94% | 0% |
| 20260304 | 1,029 | 1,035 | 1,029 | 1,029 | 1,700 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260305 | 1,037 | 1,041 | 1,027 | 1,041 | 1,700 | 0 | 101% | ▲ | 2822 | 0 | 0 | 95% | 1% |
| 20260309 | 1,022 | 1,039 | 1,010 | 1,039 | 1,400 | -300 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260310 | 1,039 | 1,039 | 1,027 | 1,028 | 400 | -1,000 | 99% | ▼▼ | 5228 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 6,100 | 0 | 600 | 0 | 5,500 | 0 |
| 2026-02-27 | 6,100 | 0 | 1,400 | 0 | 4,700 | 0 |
| 2026-02-20 | 6,400 | 0 | 1,300 | 0 | 5,100 | 0 |
| 2026-02-13 | 6,500 | 0 | 3,300 | 0 | 3,200 | 0 |