[9927]ワットマン:【リサイクル】神奈川県地盤貴金属の買い取り・再販が柱
Yahoo! 【スタンダード/小売業】 売上高:83830 当期純利益:3450 総資産:50870 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 777 | 778 | 772 | 778 | 1,000 | 800 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20250729 | 773 | 778 | 772 | 773 | 400 | -600 | 99% | ▼ | 5588 | 0 | 0 | 97% | 1% |
| 20250730 | 771 | 774 | 770 | 771 | 900 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250731 | 773 | 779 | 770 | 779 | 2,800 | 1,900 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20250801 | 772 | 779 | 771 | 771 | 1,500 | -1,300 | 99% | ▼ | 5288 | 0 | 0 | 97% | 0% |
| 20250804 | 765 | 779 | 765 | 769 | 9,900 | 8,400 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20250805 | 768 | 773 | 768 | 768 | 1,100 | -8,800 | 100% | ▼▼▼ | 8228 | 0 | 0 | 97% | 0% |
| 20250806 | 766 | 778 | 766 | 767 | 7,600 | 6,500 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20250807 | 766 | 777 | 757 | 777 | 7,600 | 0 | 101% | ▲ | 8852 | 0 | 0 | 98% | 1% |
| 20250808 | 770 | 778 | 770 | 770 | 2,800 | -4,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20250812 | 771 | 776 | 767 | 767 | 1,400 | -1,400 | 100% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20250813 | 765 | 776 | 760 | 760 | 13,100 | 11,700 | 99% | ▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20250814 | 760 | 768 | 760 | 761 | 1,300 | -11,800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20250815 | 760 | 772 | 760 | 761 | 3,300 | 2,000 | 100% | -- | 1444 | 0 | 0 | 96% | 0% |
| 20250818 | 754 | 768 | 754 | 768 | 3,000 | -300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250819 | 767 | 778 | 764 | 773 | 6,400 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250820 | 773 | 779 | 767 | 767 | 3,400 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20250821 | 764 | 774 | 764 | 767 | 1,100 | -2,300 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20250822 | 767 | 774 | 764 | 767 | 1,300 | 200 | 100% | -- | 4414 | 0 | 0 | 98% | 1% |
| 20250825 | 767 | 769 | 762 | 762 | 33,700 | 32,400 | 99% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20250826 | 761 | 770 | 755 | 766 | 8,100 | -25,600 | 101% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20250827 | 763 | 765 | 760 | 760 | 3,500 | -4,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20250828 | 760 | 763 | 760 | 760 | 1,900 | -1,600 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 609,600 | 0 | 568,800 | 0 | 40,800 | 0 |
| 2025-08-15 | 607,800 | 0 | 566,900 | 0 | 40,900 | 0 |
| 2025-08-08 | 603,400 | 0 | 562,700 | 0 | 40,700 | 0 |
| 2025-08-01 | 596,300 | 0 | 558,600 | 0 | 37,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-02 16:59 | S100VV8Q | 株式会社フラクタル・ビジネス | 変更報告書 |
| 2024-07-12 15:03 | S100U13S | 株式会社フラクタル・ビジネス | 変更報告書 |