[9914]植松商会:【機械工具商社】東北最産業用機械や工具、環境関連も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251223	1,003	1,009	990	990	400	-1,900	98%	▼	8228	10	98%	3%
20251226	1,007	1,007	1,003	1,003	800	500	100%	▼	4717	8	99%	4%
20251225	1,006	1,007	1,006	1,007	300	-100	102%	▲	8222	9	99%	5%
20251230	1,048	1,048	1,013	1,017	3,300	1,900	98%	▼	1717	0	98%	6%
20251222	985	1,019	985	1,015	2,300	1,100	104%	▲▲▲▲▲▲▲	1111	5	100%	6%
20251229	1,025	1,041	1,025	1,040	1,400	600	104%	▲	1111	8	100%	8%
20260106	1,044	1,044	1,035	1,035	1,400	-600	99%	▼	5858	0	99%	8%
20260107	1,038	1,040	1,035	1,035	1,400	0	100%	--	8585	4	99%	8%
20260108	1,040	1,040	1,038	1,038	1,000	-400	100%	▲	5222	8	99%	8%
20260105	1,044	1,044	1,038	1,044	2,000	-1,300	103%	▲	8282	0	100%	9%
20260123	1,078	1,085	1,078	1,085	300	-2,300	100%	--	5885	0	99%	10%
20260109	1,044	1,058	1,034	1,058	900	-100	102%	▲▲	2822	0	100%	10%
20260114	1,077	1,077	1,065	1,065	900	-900	98%	▼	8228	0	98%	11%
20260121	1,094	1,095	1,086	1,087	1,000	-1,600	99%	▼	5228	0	99%	11%
20260122	1,083	1,085	1,083	1,085	2,600	1,600	100%	▼▼	7777	0	99%	11%
20260115	1,062	1,080	1,062	1,080	300	-600	101%	▲	2882	0	99%	12%
20260116	1,080	1,085	1,080	1,085	500	200	100%	▲▲	1111	0	99%	12%
20260113	1,058	1,091	1,058	1,091	1,800	900	103%	▲▲▲	1111	0	100%	13%
20260119	1,092	1,092	1,086	1,092	500	0	101%	▲▲▲	2222	0	100%	13%
20260120	1,092	1,095	1,076	1,095	2,600	2,100	100%	▲▲▲▲	1741	0	100%	13%

strdate	時間	企業名	タイトル	url
20251027	15:00	植松商会	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-12-26	115,000	102,400	12,600
2026-01-09	114,800	102,200	12,600
2026-01-16	115,000	102,200	12,800