[9914]植松商会:【機械工具商社】東北最産業用機械や工具、環境関連も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250918	955	955	955	955	200	100	98%	▼▼	7777	97%	0%
20250917	970	970	970	970	100	-300	100%	▼	8888	98%	0%
20250916	972	975	972	972	400	200	100%	--	1444	99%	0%
20250912	972	972	972	972	200	-400	99%	▼	8228	99%	0%
20250910	971	980	971	971	900	100	99%	▼▼	7777	98%	0%
20250902	980	985	974	975	500	-500	100%	▲	8222	98%	1%
20250911	971	981	971	981	600	-300	101%	▲	2552	100%	1%
20250905	980	980	973	973	300	200	99%	▼	4747	98%	1%
20250904	980	980	980	980	100	-400	101%	▲▲	8252	99%	1%
20250901	972	986	972	974	1,000	400	100%	▼	1777	98%	1%
20250829	975	975	975	975	600	100	100%	▲	7171	98%	2%
20250828	980	980	974	974	500	-100	100%	▼	2828	98%	2%
20250908	985	985	985	985	800	500	101%	▲	1111	99%	2%
20250909	984	984	984	984	800	0	100%	▼	8888	99%	2%
20250827	977	977	975	975	600	200	101%	▲	1111	98%	3%
20250826	970	970	970	970	400	200	99%	▼	7117	98%	3%
20250825	969	977	969	977	200	-400	101%	▲	2222	98%	4%
20250822	963	968	963	968	600	-800	99%	▼	8888	97%	5%
20250820	969	970	969	969	400	300	99%	▼	7777	98%	5%
20250818	975	975	975	975	100	-100	100%	▲▲	2222	98%	6%
20250821	970	977	965	977	1,400	1,000	101%	▲	1711	98%	6%

strdate	時間	企業名	タイトル	url
20250723	15:00	植松商会	2026年３月期　第１四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-08-22	118,800	103,400	15,400
2025-08-29	118,400	103,700	14,700
2025-09-05	118,900	103,500	15,400
2025-09-12	119,000	104,200	14,800