[9904]ベリテ:【宝飾品】関東中心に展開指輪、ネックレス
Yahoo! 【スタンダード/小売業】 売上高:79470 当期純利益:5690 総資産:75520 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 360 | 362 | 358 | 358 | 53,900 | 3,400 | 99% | ▼ | 1447 | 0 | 0 | 93% | 0% |
| 20250815 | 360 | 361 | 358 | 360 | 50,500 | 6,800 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20250813 | 364 | 364 | 354 | 359 | 120,100 | -181,600 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20250814 | 359 | 359 | 355 | 358 | 43,700 | -76,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20250827 | 365 | 365 | 362 | 364 | 18,600 | -10,200 | 100% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250826 | 361 | 364 | 361 | 363 | 28,800 | -3,100 | 100% | -- | 5585 | 0 | 0 | 94% | 1% |
| 20250825 | 364 | 364 | 361 | 363 | 31,900 | 8,700 | 101% | ▲ | 1411 | 0 | 0 | 94% | 1% |
| 20250822 | 362 | 363 | 361 | 361 | 23,200 | 8,500 | 99% | ▼ | 4477 | 0 | 0 | 94% | 1% |
| 20250821 | 363 | 363 | 361 | 363 | 14,700 | -9,000 | 101% | ▲ | 5222 | 0 | 0 | 94% | 1% |
| 20250820 | 362 | 363 | 360 | 361 | 23,700 | -21,800 | 100% | -- | 2225 | 0 | 0 | 94% | 1% |
| 20250819 | 358 | 361 | 358 | 361 | 45,500 | -8,400 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20250812 | 356 | 366 | 347 | 364 | 301,700 | 144,200 | 94% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250828 | 364 | 365 | 362 | 365 | 19,900 | 1,300 | 100% | ▲▲ | 4471 | 0 | 0 | 95% | 2% |
| 20250805 | 374 | 377 | 368 | 373 | 45,600 | 35,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250730 | 370 | 373 | 370 | 370 | 24,400 | 10,400 | 99% | ▼ | 1147 | 0 | 0 | 99% | 1% |
| 20250808 | 376 | 393 | 374 | 386 | 157,500 | 145,600 | 103% | ▲ | 1111 | 20 | 0 | 100% | 5% |
| 20250807 | 374 | 375 | 373 | 374 | 11,900 | 6,500 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20250806 | 373 | 374 | 373 | 374 | 5,400 | -40,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250804 | 373 | 375 | 372 | 375 | 10,500 | -8,800 | 100% | -- | 5585 | 0 | 0 | 100% | 2% |
| 20250801 | 374 | 375 | 372 | 375 | 19,300 | -4,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250731 | 373 | 374 | 370 | 373 | 24,100 | -300 | 101% | ▲ | 2522 | 0 | 0 | 100% | 1% |
| 20250729 | 370 | 372 | 369 | 372 | 14,000 | 7,300 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250728 | 370 | 370 | 368 | 370 | 6,700 | -8,300 | 101% | ▲ | 5522 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 72,400 | 0 | 68,300 | 0 | 4,100 | 0 |
| 2025-08-08 | 115,600 | 500 | 92,700 | 500 | 22,900 | 0 |
| 2025-08-15 | 114,000 | 0 | 92,100 | 0 | 21,900 | 0 |
| 2025-08-22 | 95,400 | 0 | 67,500 | 0 | 27,900 | 0 |