[9888]UEX:【ステンレス鋼商社】一般産業用や鋼管製造用機械装置の製造も
Yahoo! 【スタンダード/26卸売業】 売上高:502810 当期純利益:9280 総資産:519330 時価:90億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 815 | 817 | 810 | 817 | 17,500 | -11,700 | 100% | ▲ | 5252 | 0 | 0 | 99% | 0% |
20250908 | 819 | 827 | 815 | 819 | 32,500 | -38,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
20250919 | 821 | 821 | 817 | 817 | 13,200 | -1,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
20250918 | 820 | 823 | 819 | 822 | 15,000 | 100 | 100% | ▲ | 7471 | 0 | 0 | 99% | 2% |
20250911 | 817 | 821 | 813 | 821 | 13,500 | -25,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
20250912 | 821 | 822 | 818 | 821 | 31,300 | 17,800 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
20250916 | 821 | 824 | 820 | 823 | 14,000 | -17,300 | 100% | ▲ | 2252 | 0 | 0 | 99% | 2% |
20250917 | 824 | 825 | 819 | 820 | 14,900 | 900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20250904 | 825 | 828 | 822 | 827 | 18,300 | -3,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
20250922 | 815 | 817 | 809 | 815 | 29,200 | 16,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20250910 | 814 | 820 | 810 | 816 | 38,800 | 8,300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
20250909 | 821 | 824 | 814 | 814 | 30,500 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
20250905 | 829 | 836 | 816 | 816 | 71,000 | 52,700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
20250903 | 829 | 829 | 820 | 825 | 21,700 | -29,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
20250925 | 817 | 817 | 799 | 804 | 67,700 | 50,200 | 98% | ▼ | 4717 | 0 | 0 | 97% | 0% |
20250926 | 804 | 807 | 799 | 801 | 29,700 | -38,000 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
20250930 | 791 | 792 | 785 | 792 | 43,000 | -25,500 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
20250929 | 799 | 804 | 791 | 791 | 68,500 | 38,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251001 | 785 | 790 | 766 | 768 | 68,500 | 25,500 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
20251002 | 774 | 774 | 761 | 762 | 75,800 | 7,300 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251003 | 762 | 770 | 752 | 752 | 43,300 | -32,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 499,000 | 0 | 416,200 | 0 | 82,800 | 0 |
2025-09-12 | 608,000 | 0 | 504,100 | 0 | 103,900 | 0 |
2025-09-19 | 592,400 | 0 | 512,700 | 0 | 79,700 | 0 |
2025-09-26 | 575,900 | 0 | 508,200 | 0 | 67,700 | 0 |