[9885]シャルレ:【婦人下着の訪販】監査役会設置会社に移行試着会販売
Yahoo! 【スタンダード/26卸売業】 売上高:115480 当期純利益:-10120 総資産:192600 時価:60億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 375 | 376 | 375 | 376 | 3,900 | -11,500 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
20251001 | 381 | 381 | 375 | 375 | 15,400 | -14,500 | 98% | ▼ | 5858 | 0 | 0 | 97% | 0% |
20251009 | 380 | 381 | 379 | 379 | 4,000 | -2,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
20251008 | 379 | 382 | 378 | 380 | 6,900 | -4,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
20251007 | 380 | 383 | 379 | 379 | 11,000 | -3,700 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
20251006 | 378 | 379 | 375 | 379 | 14,700 | 5,700 | 101% | ▲▲▲ | 4111 | 0 | 0 | 98% | 1% |
20251003 | 376 | 379 | 374 | 377 | 9,000 | 5,100 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 1% |
20250908 | 379 | 380 | 378 | 379 | 6,500 | -15,100 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
20250925 | 383 | 383 | 379 | 381 | 7,900 | 1,500 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 1% |
20250930 | 381 | 381 | 376 | 381 | 29,900 | 26,500 | 100% | -- | 4744 | 0 | 0 | 99% | 1% |
20250929 | 381 | 381 | 379 | 381 | 3,400 | 700 | 100% | -- | 7714 | 0 | 0 | 99% | 1% |
20250926 | 380 | 382 | 380 | 381 | 2,700 | -5,200 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
20250924 | 383 | 384 | 383 | 383 | 6,400 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
20250918 | 383 | 384 | 383 | 383 | 2,900 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
20250917 | 385 | 386 | 382 | 382 | 6,400 | -21,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
20250912 | 381 | 384 | 381 | 382 | 3,800 | -12,100 | 99% | ▼ | 5258 | 0 | 0 | 99% | 1% |
20250910 | 381 | 382 | 380 | 381 | 3,600 | -2,400 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
20250909 | 379 | 381 | 379 | 381 | 6,000 | -500 | 101% | ▲ | 2252 | 0 | 0 | 99% | 2% |
20250922 | 385 | 390 | 385 | 386 | 8,400 | -3,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
20250919 | 383 | 389 | 383 | 385 | 11,600 | 8,700 | 101% | ▲▲ | 1441 | 0 | 0 | 100% | 2% |
20250916 | 382 | 386 | 381 | 386 | 27,700 | 23,900 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
20250911 | 381 | 384 | 380 | 384 | 15,900 | 12,300 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 256,400 | 0 | 130,500 | 0 | 125,900 | 0 |
2025-09-19 | 252,800 | 0 | 128,800 | 0 | 124,000 | 0 |
2025-09-26 | 249,800 | 0 | 127,800 | 0 | 122,000 | 0 |
2025-10-03 | 264,100 | 0 | 141,800 | 0 | 122,300 | 0 |