[9878]セキド:【輸入ブランド】関東、東北中心に店舗展開
Yahoo! 【スタンダード/27小売業】 売上高:74940 当期純利益:-5450 総資産:47690 時価:9億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 487 | 487 | 473 | 474 | 11,200 | 3,700 | 101% | ▲▲ | 1111 | 0 | 0 | 77% | 2% |
| 20260409 | 477 | 478 | 472 | 472 | 5,400 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 79% | 2% |
| 20260408 | 480 | 485 | 477 | 477 | 7,800 | 1,400 | 100% | -- | 1144 | 0 | 0 | 80% | 3% |
| 20260407 | 480 | 484 | 475 | 477 | 6,400 | 600 | 100% | ▼▼ | 1477 | 0 | 0 | 80% | 3% |
| 20260406 | 482 | 482 | 475 | 479 | 5,800 | 1,600 | 100% | ▼ | 4717 | 0 | 0 | 80% | 3% |
| 20260403 | 478 | 482 | 477 | 480 | 4,200 | -2,900 | 100% | ▲▲▲ | 2282 | 0 | 0 | 80% | 4% |
| 20260402 | 479 | 480 | 475 | 479 | 7,100 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 80% | 3% |
| 20260401 | 475 | 478 | 473 | 476 | 8,500 | 100 | 101% | ▲ | 4171 | 0 | 0 | 79% | 3% |
| 20260331 | 478 | 478 | 468 | 470 | 8,400 | -5,500 | 98% | ▼▼ | 8828 | 0 | 0 | 78% | 2% |
| 20260330 | 475 | 479 | 469 | 479 | 13,900 | 0 | 98% | ▼ | 8888 | 0 | 0 | 80% | 3% |
| 20260327 | 484 | 488 | 480 | 488 | 13,900 | 6,900 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 79% | 5% |
| 20260326 | 480 | 480 | 475 | 479 | 7,000 | -4,200 | 101% | ▲▲▲ | 8282 | 0 | 0 | 77% | 3% |
| 20260309 | 595 | 599 | 570 | 580 | 31,800 | 4,800 | 97% | ▼ | 7717 | 0 | 0 | 94% | 10% |
| 20260324 | 470 | 480 | 470 | 471 | 7,500 | -23,700 | 102% | ▲ | 8282 | 0 | 0 | 76% | 2% |
| 20260323 | 495 | 497 | 463 | 463 | 31,200 | -13,300 | 92% | ▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260319 | 501 | 504 | 498 | 504 | 44,500 | -89,500 | 100% | -- | 8585 | 0 | 0 | 81% | 0% |
| 20260318 | 508 | 513 | 498 | 504 | 134,000 | 83,600 | 86% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260317 | 593 | 595 | 586 | 588 | 50,400 | 15,300 | 99% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260316 | 592 | 596 | 589 | 592 | 35,100 | 16,200 | 100% | ▲ | 7471 | 0 | 0 | 96% | 7% |
| 20260313 | 595 | 597 | 589 | 591 | 18,900 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260312 | 607 | 607 | 595 | 598 | 17,700 | -10,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260311 | 597 | 606 | 588 | 600 | 28,200 | 13,900 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260310 | 585 | 594 | 582 | 587 | 14,300 | -17,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 9878 | Barclays Capital Securities Ltd | 21,300 | 1% | ▲ | |
| 2026-03-18 | 9878 | Barclays Capital Securities Ltd | 26,600 | 1% | ▲ | 5,300 |
| 2026-03-23 | 9878 | Barclays Capital Securities Ltd | 29,800 | 1% | ▲ | 3,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 103,900 | 0 | 65,500 | 0 | 38,400 | 0 |
| 2026-03-19 | 101,000 | 0 | 64,300 | 0 | 36,700 | 0 |
| 2026-03-27 | 102,800 | 500 | 66,200 | 500 | 36,600 | 0 |
| 2026-04-03 | 103,800 | 0 | 67,900 | 0 | 35,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 13:00 | S100T26W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-19 09:22 | S100T2FR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-01 09:19 | S100T4DG | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-03-24 11:02 | S100VFQ5 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-06-16 11:34 | S100VY1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-25 13:05 | S100W50N | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-26 13:29 | S100W6Z8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-30 14:06 | S100W93K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:29 | S100WA97 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-04 14:11 | S100WAZS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-07 12:57 | S100WBDB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-09 10:19 | S100WBLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-10 10:33 | S100WC3I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-16 13:14 | S100WD25 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-22 12:34 | S100WDXA | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-31 11:51 | S100WFLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-05 11:24 | S100WGE6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-07 11:57 | S100WGTA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-21 13:30 | S100WKGQ | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 13:31 | S100WKGR | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 13:37 | S100WKGA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-27 12:03 | S100WL9O | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-28 14:19 | S100WLNR | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-11-14 15:06 | S100X3UM | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:08 | S100X482 | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:10 | S100X48K | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:13 | S100X49W | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:15 | S100X4AF | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:18 | S100X4AL | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:22 | S100X4AR | 関戸 正実 | 変更報告書 |
| 2025-11-19 15:00 | S100X5ER | 関戸 正実 | 変更報告書 |
| 2025-11-26 13:38 | S100X6CY | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-11-27 13:04 | S100X6ZG | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-11 13:43 | S100X9JP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-12 13:26 | S100X9VY | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-16 13:44 | S100XAGK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-13 14:05 | S100XETC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-04-07 11:07 | S100XXBX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |