[9878]セキド:【輸入ブランド】関東、東北中心に店舗展開
Yahoo! 【スタンダード/27小売業】 売上高:74940 当期純利益:-5450 総資産:47690 時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 762 | 785 | 756 | 764 | 50,100 | 7,300 | 101% | ▲ | 1471 | 0 | 0 | 97% | 9% |
| 20250909 | 764 | 768 | 738 | 739 | 69,400 | 19,300 | 97% | ▼ | 7717 | 0 | 0 | 94% | 5% |
| 20250910 | 736 | 736 | 718 | 724 | 60,200 | -9,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20250916 | 701 | 723 | 700 | 721 | 56,100 | 9,200 | 103% | ▲ | 1471 | 0 | 0 | 92% | 3% |
| 20250911 | 720 | 730 | 705 | 710 | 66,100 | 5,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250912 | 710 | 718 | 700 | 700 | 46,900 | -19,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250917 | 721 | 729 | 681 | 684 | 108,500 | 52,400 | 95% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20250919 | 677 | 693 | 670 | 681 | 45,700 | -31,100 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20250924 | 671 | 677 | 669 | 674 | 23,400 | -20,600 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20250926 | 680 | 686 | 668 | 670 | 39,500 | -3,600 | 101% | ▲ | 2222 | 0 | 0 | 85% | 1% |
| 20250922 | 681 | 682 | 667 | 669 | 44,000 | -1,700 | 98% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20250918 | 674 | 685 | 663 | 669 | 76,800 | -31,700 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20250925 | 674 | 674 | 656 | 662 | 43,100 | 19,700 | 98% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20250929 | 669 | 672 | 654 | 654 | 39,100 | -400 | 98% | ▼ | 8888 | 0 | 0 | 83% | 0% |
| 20250930 | 664 | 666 | 652 | 652 | 13,600 | -25,500 | 100% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251003 | 631 | 655 | 631 | 647 | 18,200 | -13,900 | 103% | ▲ | 2582 | 0 | 0 | 84% | 3% |
| 20251001 | 653 | 654 | 640 | 640 | 48,500 | 34,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251006 | 650 | 660 | 640 | 640 | 31,000 | 12,800 | 99% | ▼ | 1117 | 0 | 0 | 84% | 1% |
| 20251007 | 640 | 648 | 608 | 636 | 51,200 | 20,200 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 1% |
| 20251002 | 640 | 650 | 631 | 631 | 32,100 | -16,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 245,000 | 0 | 104,200 | 0 | 140,800 | 0 |
| 2025-09-19 | 222,200 | 0 | 96,300 | 0 | 125,900 | 0 |
| 2025-09-26 | 215,800 | 0 | 96,500 | 0 | 119,300 | 0 |
| 2025-10-03 | 216,700 | 0 | 97,600 | 0 | 119,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 13:00 | S100T26W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-19 09:22 | S100T2FR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-01 09:19 | S100T4DG | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-03-24 11:02 | S100VFQ5 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-06-16 11:34 | S100VY1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-25 13:05 | S100W50N | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-26 13:29 | S100W6Z8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-30 14:06 | S100W93K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:29 | S100WA97 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-04 14:11 | S100WAZS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-07 12:57 | S100WBDB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-09 10:19 | S100WBLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-10 10:33 | S100WC3I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-16 13:14 | S100WD25 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-22 12:34 | S100WDXA | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-31 11:51 | S100WFLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-05 11:24 | S100WGE6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-07 11:57 | S100WGTA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-21 13:30 | S100WKGQ | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 13:31 | S100WKGR | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 13:37 | S100WKGA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-27 12:03 | S100WL9O | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-28 14:19 | S100WLNR | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |