[9878]セキド:【輸入ブランド】関東、東北中心に店舗展開
Yahoo! 【スタンダード/小売業】 売上高:74940 当期純利益:-5450 総資産:47690 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 735 | 787 | 731 | 778 | 137,900 | 99,400 | 105% | ▲ | 1771 | 10 | 1 | 100% | 12% |
| 20250917 | 721 | 729 | 681 | 684 | 108,500 | 52,400 | 95% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20250826 | 775 | 780 | 740 | 745 | 131,100 | 45,500 | 96% | ▼ | 7717 | 0 | 0 | 78% | 7% |
| 20250821 | 713 | 736 | 704 | 722 | 83,900 | 31,900 | 101% | ▲ | 1771 | 0 | 2 | 72% | 4% |
| 20250818 | 710 | 727 | 708 | 722 | 98,400 | 20,600 | 102% | ▲▲ | 1111 | 0 | 5 | 57% | 4% |
| 20250909 | 764 | 768 | 738 | 739 | 69,400 | 19,300 | 97% | ▼ | 7717 | 0 | 0 | 94% | 5% |
| 20250822 | 730 | 768 | 724 | 754 | 102,900 | 19,000 | 104% | ▲▲ | 1111 | 0 | 2 | 77% | 8% |
| 20250916 | 701 | 723 | 700 | 721 | 56,100 | 9,200 | 103% | ▲ | 1471 | 0 | 0 | 92% | 3% |
| 20250908 | 762 | 785 | 756 | 764 | 50,100 | 7,300 | 101% | ▲ | 1471 | 0 | 0 | 97% | 9% |
| 20250911 | 720 | 730 | 705 | 710 | 66,100 | 5,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250828 | 740 | 759 | 731 | 742 | 55,500 | 5,000 | 100% | ▲ | 1171 | 0 | 3 | 80% | 7% |
| 20250905 | 767 | 780 | 756 | 758 | 42,800 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250904 | 776 | 781 | 767 | 767 | 39,800 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250910 | 736 | 736 | 718 | 724 | 60,200 | -9,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20250819 | 727 | 733 | 713 | 721 | 82,000 | -16,400 | 100% | ▼ | 2228 | 0 | 5 | 69% | 4% |
| 20250829 | 745 | 757 | 737 | 738 | 38,500 | -17,000 | 99% | ▼ | 8228 | 0 | 3 | 79% | 6% |
| 20250825 | 769 | 785 | 760 | 774 | 85,600 | -17,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 81% | 11% |
| 20250912 | 710 | 718 | 700 | 700 | 46,900 | -19,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250903 | 785 | 791 | 770 | 776 | 44,500 | -22,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20250820 | 725 | 730 | 715 | 716 | 52,000 | -30,000 | 99% | ▼▼ | 8288 | 0 | 4 | 71% | 3% |
| 20250902 | 779 | 799 | 771 | 786 | 67,400 | -70,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250827 | 750 | 756 | 730 | 740 | 50,500 | -80,600 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 324,200 | 0 | 136,900 | 0 | 187,300 | 0 |
| 2025-08-29 | 306,000 | 0 | 121,900 | 0 | 184,100 | 0 |
| 2025-09-05 | 274,700 | 0 | 114,600 | 0 | 160,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 13:00 | S100T26W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-19 09:22 | S100T2FR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-01 09:19 | S100T4DG | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-03-24 11:02 | S100VFQ5 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-06-16 11:34 | S100VY1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-25 13:05 | S100W50N | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-26 13:29 | S100W6Z8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-30 14:06 | S100W93K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:29 | S100WA97 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-04 14:11 | S100WAZS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-07 12:57 | S100WBDB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-09 10:19 | S100WBLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-10 10:33 | S100WC3I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-16 13:14 | S100WD25 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-22 12:34 | S100WDXA | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-31 11:51 | S100WFLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-05 11:24 | S100WGE6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-07 11:57 | S100WGTA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-21 13:30 | S100WKGQ | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 13:31 | S100WKGR | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 13:37 | S100WKGA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-27 12:03 | S100WL9O | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-28 14:19 | S100WLNR | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |