[9876]コックス:【カジュアル】イオン系スニーカーなど靴販売も
Yahoo! 【スタンダード/27小売業】 売上高:153020 当期純利益:11960 総資産:132470 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 217 | 221 | 215 | 219 | 43,200 | -45,000 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260527 | 218 | 219 | 214 | 214 | 28,800 | -23,000 | 100% | ▼ | 2258 | 0 | 0 | 87% | 0% |
| 20260507 | 233 | 237 | 231 | 235 | 19,900 | -20,600 | 103% | ▲ | 2252 | 0 | 0 | 89% | 3% |
| 20260528 | 215 | 217 | 213 | 215 | 10,300 | -18,500 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20260520 | 219 | 219 | 214 | 216 | 27,200 | -16,000 | 99% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260526 | 218 | 218 | 210 | 215 | 51,800 | -13,500 | 100% | -- | 8885 | 0 | 0 | 87% | 0% |
| 20260508 | 235 | 236 | 234 | 234 | 7,300 | -12,600 | 100% | ▼ | 8228 | 0 | 0 | 88% | 2% |
| 20260512 | 236 | 238 | 235 | 236 | 6,300 | -6,700 | 100% | -- | 5525 | 0 | 0 | 91% | 3% |
| 20260518 | 225 | 225 | 216 | 217 | 88,200 | -4,900 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260514 | 234 | 236 | 231 | 232 | 15,000 | -3,300 | 100% | ▼▼ | 8588 | 0 | 0 | 92% | 1% |
| 20260521 | 216 | 219 | 214 | 219 | 26,500 | -700 | 101% | ▲ | 5582 | 0 | 0 | 87% | 1% |
| 20260511 | 235 | 238 | 235 | 236 | 13,000 | 5,700 | 101% | ▲ | 1141 | 0 | 0 | 89% | 3% |
| 20260522 | 221 | 224 | 215 | 224 | 37,500 | 11,000 | 102% | ▲▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260513 | 237 | 237 | 231 | 233 | 18,300 | 12,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260529 | 218 | 218 | 214 | 214 | 24,800 | 14,500 | 100% | ▼ | 1117 | 0 | 0 | 90% | 0% |
| 20260525 | 221 | 221 | 214 | 215 | 65,300 | 27,800 | 96% | ▼ | 7747 | 0 | 0 | 87% | 0% |
| 20260515 | 232 | 232 | 223 | 223 | 93,100 | 78,100 | 96% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 377,400 | 0 | 167,200 | 0 | 210,200 | 0 |
| 2026-05-22 | 441,500 | 0 | 170,300 | 0 | 271,200 | 0 |