[9854]愛眼:【眼鏡】直営店やフランチャイズ店を全国に出店
Yahoo!
【スタンダード/27小売業】
売上高:148630
当期純利益:30
総資産:138540
時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 241 | 243 | 236 | 239 | 55,700 | -91,800 | 99% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260528 | 237 | 238 | 232 | 237 | 38,200 | -72,700 | 100% | ▲ | 8852 | 0 | 0 | 90% | 3% |
| 20260515 | 231 | 238 | 229 | 230 | 61,000 | -55,700 | 100% | ▼▼▼▼ | 2288 | 0 | 5 | 87% | 0% |
| 20260526 | 236 | 247 | 236 | 245 | 42,000 | -32,500 | 104% | ▲ | 8282 | 0 | 0 | 93% | 7% |
| 20260518 | 231 | 235 | 229 | 234 | 43,900 | -17,100 | 102% | ▲ | 8552 | 0 | 4 | 89% | 2% |
| 20260508 | 259 | 259 | 254 | 254 | 37,900 | -11,500 | 98% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260529 | 238 | 243 | 237 | 238 | 28,500 | -9,700 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260522 | 243 | 251 | 242 | 250 | 72,000 | -8,700 | 103% | ▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260520 | 231 | 237 | 229 | 231 | 58,600 | -1,200 | 99% | ▼▼ | 8888 | 0 | 2 | 88% | 0% |
| 20260525 | 250 | 250 | 233 | 235 | 74,500 | 2,500 | 94% | ▼ | 7717 | 0 | 0 | 89% | 2% |
| 20260519 | 235 | 244 | 232 | 233 | 59,800 | 15,900 | 100% | ▼ | 1117 | 0 | 4 | 88% | 1% |
| 20260521 | 233 | 245 | 233 | 243 | 80,700 | 22,100 | 105% | ▲ | 1111 | 0 | 2 | 92% | 6% |
| 20260507 | 251 | 260 | 249 | 260 | 49,400 | 31,800 | 104% | ▲▲ | 1111 | 0 | 3 | 98% | 9% |
| 20260511 | 257 | 265 | 251 | 264 | 72,000 | 34,100 | 104% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260514 | 236 | 236 | 227 | 231 | 116,700 | 61,000 | 97% | ▼▼▼ | 7777 | 0 | 7 | 88% | 0% |
| 20260527 | 237 | 249 | 234 | 236 | 110,900 | 68,900 | 96% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20260512 | 255 | 256 | 235 | 241 | 147,500 | 75,500 | 91% | ▼ | 7777 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 407,700 | 0 | 158,800 | 0 | 248,900 | 0 |
| 2026-05-22 | 358,100 | 0 | 153,800 | 0 | 204,300 | 0 |
EDINET