[9816]ストライダズ:【IT関連】ネットセキュリティーや企業再生再編、不動産管理
Yahoo! 【スタンダード/不動産業】 売上高:77880 当期純利益:430 総資産:54980 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 260 | 265 | 260 | 265 | 6,900 | 1,600 | 103% | ▲ | 1171 | 0 | 3 | 100% | 6% |
| 20250731 | 265 | 268 | 265 | 267 | 3,900 | -3,000 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 6% |
| 20250801 | 265 | 280 | 265 | 280 | 20,600 | 16,700 | 105% | ▲▲▲ | 1441 | 0 | 1 | 100% | 12% |
| 20250812 | 278 | 282 | 277 | 280 | 17,700 | -33,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 12% |
| 20250808 | 275 | 282 | 272 | 281 | 51,300 | 35,600 | 102% | ▲▲ | 1471 | 0 | 0 | 100% | 12% |
| 20250813 | 280 | 280 | 277 | 279 | 8,900 | -8,800 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 11% |
| 20250828 | 274 | 277 | 273 | 277 | 6,100 | 3,900 | 101% | ▲ | 4771 | 0 | 0 | 99% | 4% |
| 20250826 | 275 | 281 | 275 | 277 | 16,600 | 2,500 | 101% | ▲ | 1141 | 0 | 0 | 99% | 7% |
| 20250820 | 280 | 280 | 273 | 277 | 5,500 | -4,500 | 101% | ▲ | 2522 | 0 | 0 | 99% | 9% |
| 20250814 | 278 | 288 | 276 | 278 | 32,800 | 23,900 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 11% |
| 20250807 | 276 | 276 | 272 | 276 | 15,700 | 10,100 | 102% | ▲ | 4111 | 0 | 0 | 99% | 10% |
| 20250728 | 260 | 262 | 256 | 262 | 6,000 | -400 | 102% | ▲▲ | 2222 | 0 | 5 | 98% | 4% |
| 20250815 | 281 | 281 | 275 | 275 | 17,500 | -15,300 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 98% | 10% |
| 20250818 | 275 | 276 | 275 | 275 | 2,900 | -14,600 | 100% | -- | 8585 | 0 | 0 | 98% | 10% |
| 20250819 | 275 | 277 | 273 | 275 | 10,000 | 7,100 | 100% | -- | 1744 | 0 | 0 | 98% | 10% |
| 20250821 | 276 | 280 | 276 | 276 | 23,000 | 17,500 | 100% | ▼ | 4177 | 0 | 0 | 98% | 8% |
| 20250822 | 276 | 277 | 271 | 275 | 18,100 | -4,900 | 100% | ▼▼ | 8858 | 0 | 0 | 98% | 7% |
| 20250825 | 275 | 280 | 274 | 274 | 14,100 | -4,000 | 100% | ▼▼▼ | 2288 | 0 | 0 | 98% | 6% |
| 20250804 | 275 | 276 | 265 | 273 | 28,400 | 7,800 | 98% | ▼ | 7417 | 0 | 0 | 98% | 9% |
| 20250827 | 277 | 277 | 275 | 275 | 2,200 | -14,400 | 99% | ▼ | 8528 | 0 | 0 | 98% | 4% |
| 20250806 | 272 | 276 | 271 | 271 | 5,600 | -10,100 | 100% | ▼▼▼ | 2288 | 0 | 0 | 97% | 8% |
| 20250805 | 275 | 275 | 266 | 272 | 15,700 | -12,700 | 100% | ▼▼ | 8258 | 0 | 0 | 97% | 8% |
| 20250729 | 262 | 262 | 258 | 258 | 5,300 | -700 | 98% | ▼ | 5228 | 0 | 4 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 591,400 | 0 | 149,200 | 0 | 442,200 | 0 |
| 2025-08-08 | 620,400 | 0 | 147,500 | 0 | 472,900 | 0 |
| 2025-08-15 | 648,700 | 0 | 153,300 | 0 | 495,400 | 0 |
| 2025-08-22 | 614,600 | 0 | 152,400 | 0 | 462,200 | 0 |