[9778]昴:【学習塾】小中学生が中心鹿児島を地盤に宮崎や熊本などに展開
Yahoo! 【スタンダード/33サービス業】 売上高:34500 当期純利益:570 総資産:69250 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 6,890 | 6,980 | 6,890 | 6,980 | 300 | -300 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 2% |
| 20251027 | 6,920 | 6,930 | 6,910 | 6,910 | 600 | 200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251030 | 6,870 | 6,880 | 6,870 | 6,880 | 300 | 100 | 100% | ▲ | 7471 | 0 | 0 | 99% | 1% |
| 20251029 | 6,910 | 6,910 | 6,870 | 6,870 | 200 | -100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251031 | 6,860 | 6,860 | 6,730 | 6,740 | 800 | 500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251104 | 6,740 | 6,780 | 6,710 | 6,710 | 500 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251114 | 6,620 | 6,710 | 6,620 | 6,700 | 900 | 100 | 101% | ▲ | 1471 | 0 | 0 | 96% | 2% |
| 20251117 | 6,700 | 6,700 | 6,610 | 6,660 | 400 | -500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251112 | 6,620 | 6,620 | 6,620 | 6,620 | 200 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251113 | 6,630 | 6,670 | 6,620 | 6,620 | 800 | 600 | 100% | -- | 1414 | 0 | 0 | 95% | 1% |
| 20251111 | 6,560 | 6,610 | 6,560 | 6,610 | 400 | 100 | 101% | ▲ | 1471 | 0 | 0 | 95% | 1% |
| 20251105 | 6,720 | 6,790 | 6,550 | 6,610 | 1,700 | 1,200 | 99% | ▼▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251125 | 6,550 | 6,610 | 6,550 | 6,610 | 800 | 500 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251118 | 6,640 | 6,640 | 6,600 | 6,600 | 300 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251107 | 6,590 | 6,590 | 6,590 | 6,590 | 100 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251120 | 6,570 | 6,580 | 6,570 | 6,580 | 200 | 0 | 100% | ▲ | 5282 | 0 | 0 | 94% | 0% |
| 20251110 | 6,590 | 6,590 | 6,560 | 6,560 | 300 | 200 | 100% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251121 | 6,580 | 6,580 | 6,560 | 6,560 | 300 | 100 | 100% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20251106 | 6,610 | 6,670 | 6,550 | 6,550 | 1,700 | 0 | 99% | ▼▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251119 | 6,580 | 6,580 | 6,550 | 6,550 | 200 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251126 | 6,610 | 6,610 | 6,500 | 6,500 | 1,500 | 700 | 98% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20251127 | 6,600 | 6,600 | 6,500 | 6,500 | 800 | -700 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4,700 | 0 | 1,200 | 0 | 3,500 | 0 |
| 2025-11-07 | 4,800 | 0 | 1,200 | 0 | 3,600 | 0 |
| 2025-11-14 | 5,100 | 0 | 1,100 | 0 | 4,000 | 0 |
| 2025-11-21 | 5,100 | 0 | 1,200 | 0 | 3,900 | 0 |