[9778]昴:【学習塾】小中学生が中心鹿児島を地盤に宮崎や熊本などに展開
Yahoo! 【スタンダード/33サービス業】 売上高:34500 当期純利益:570 総資産:69250 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 6,810 | 6,820 | 6,810 | 6,820 | 400 | -600 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20250910 | 6,800 | 6,800 | 6,750 | 6,760 | 700 | 300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250911 | 6,740 | 6,780 | 6,710 | 6,780 | 1,000 | 300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20250912 | 6,780 | 6,780 | 6,780 | 6,780 | 300 | -700 | 100% | -- | 5225 | 0 | 0 | 96% | 1% |
| 20250916 | 6,790 | 6,800 | 6,770 | 6,770 | 300 | 0 | 100% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20250917 | 6,770 | 6,850 | 6,760 | 6,850 | 900 | 600 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20250918 | 6,950 | 6,950 | 6,780 | 6,780 | 700 | -200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20250919 | 6,790 | 6,910 | 6,790 | 6,910 | 400 | -300 | 102% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250922 | 6,910 | 6,910 | 6,910 | 6,910 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 98% | 3% |
| 20250924 | 6,860 | 6,860 | 6,830 | 6,830 | 300 | 200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250925 | 6,830 | 6,900 | 6,830 | 6,900 | 300 | 0 | 101% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20250926 | 6,900 | 6,900 | 6,900 | 6,900 | 400 | 100 | 100% | -- | 4114 | 0 | 0 | 100% | 3% |
| 20250929 | 6,900 | 6,900 | 6,900 | 6,900 | 100 | -300 | 100% | -- | 5555 | 0 | 0 | 100% | 3% |
| 20251001 | 6,940 | 6,960 | 6,900 | 6,900 | 400 | 300 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
| 20251002 | 6,940 | 6,940 | 6,940 | 6,940 | 100 | -300 | 101% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20251003 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251006 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 3% |
| 20251007 | 7,000 | 7,000 | 6,960 | 6,960 | 300 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251008 | 7,000 | 7,000 | 6,980 | 6,980 | 300 | 0 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 3% |
| 20251009 | 7,000 | 7,000 | 6,930 | 6,930 | 700 | 400 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20251010 | 6,910 | 6,990 | 6,910 | 6,910 | 600 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,700 | 0 | 900 | 0 | 1,800 | 0 |
| 2025-09-26 | 3,100 | 0 | 900 | 0 | 2,200 | 0 |
| 2025-09-19 | 3,100 | 0 | 1,000 | 0 | 2,100 | 0 |
| 2025-09-12 | 2,300 | 0 | 500 | 0 | 1,800 | 0 |