[9778]昴:【学習塾】小中学生が中心鹿児島を地盤に宮崎や熊本などに展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260128	6,630	6,630	6,550	6,550	500	-400	98%	▼	8888	98%	5%
20260129	6,550	6,550	6,400	6,400	1,100	600	98%	▼▼	7777	96%	2%
20260130	6,400	6,400	6,250	6,320	900	-200	99%	▼▼▼	8888	94%	0%
20260202	6,320	6,340	6,250	6,250	1,000	100	99%	▼▼▼▼	7477	93%	0%
20260203	6,250	6,290	6,210	6,260	1,000	0	100%	▲	8882	94%	0%
20260204	6,250	6,290	6,240	6,290	800	-200	100%	▲▲	5252	94%	1%
20260205	6,280	6,320	6,280	6,290	500	-300	100%	--	2225	94%	1%
20260206	6,280	6,320	6,280	6,320	1,300	800	100%	▲	4441	94%	1%
20260209	6,350	6,350	6,270	6,270	1,600	300	99%	▼	1717	94%	0%
20260210	6,240	6,250	6,240	6,250	700	-900	100%	▼▼	8888	93%	0%
20260212	6,250	6,250	6,250	6,250	300	-400	100%	--	5225	93%	0%
20260213	6,250	6,300	6,250	6,290	800	500	101%	▲	1441	94%	1%
20260216	6,250	6,280	6,250	6,260	600	-200	100%	▼	8558	94%	0%
20260217	6,270	6,290	6,260	6,290	700	100	100%	▲	1111	94%	1%
20260218	6,290	6,310	6,260	6,290	600	-100	100%	--	2525	94%	1%
20260219	6,250	6,300	6,250	6,300	300	-300	100%	▲	8882	94%	1%
20260220	6,300	6,380	6,300	6,360	900	600	101%	▲▲	1111	95%	2%
20260224	6,340	6,350	6,250	6,250	2,700	1,800	98%	▼	7717	93%	0%
20260225	6,220	6,240	6,130	6,130	3,700	1,000	98%	▼▼	7777	92%	0%
20260226	5,810	5,820	5,710	5,780	5,700	2,000	94%	▼▼▼	7777	88%	0%
20260227	5,790	5,790	5,720	5,770	1,200	-4,500	100%	▼▼▼▼	8288	90%	0%

strdate	時間	企業名	タイトル	url
20260114	15:00	昴	2026年2月期第3四半期決算短信〔日本基準〕（非連結）
20251201	11:00	昴	非上場の親会社等の決算に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-20	2,500	300	2,200
2026-02-13	3,000	400	2,600
2026-02-06	4,300	1,000	3,300
2026-01-30	5,400	1,000	4,400