[9767]日建工学:【環境】環境景観事業や土木シート
Yahoo!
【スタンダード/33サービス業】
売上高:55150
当期純利益:2830
総資産:65330
時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 1,509 | 1,555 | 1,458 | 1,495 | 4,400 | -1,700 | 99% | ▼ | 2888 | 0 | 0 | 88% | 0% |
| 20260518 | 1,511 | 1,512 | 1,475 | 1,509 | 6,100 | -37,700 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260515 | 1,513 | 1,672 | 1,502 | 1,503 | 43,800 | 42,000 | 98% | ▼▼▼ | 1777 | 0 | 0 | 88% | 0% |
| 20260514 | 1,539 | 1,542 | 1,530 | 1,538 | 1,800 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260529 | 1,400 | 1,414 | 1,399 | 1,401 | 14,000 | 8,300 | 100% | ▲▲ | 1111 | 0 | 0 | 86% | 1% |
| 20260528 | 1,386 | 1,400 | 1,375 | 1,397 | 5,700 | -12,400 | 101% | ▲ | 5282 | 0 | 0 | 86% | 1% |
| 20260512 | 1,599 | 1,628 | 1,599 | 1,614 | 1,500 | 0 | 101% | ▲ | 2282 | 0 | 0 | 84% | 1% |
| 20260520 | 1,479 | 1,479 | 1,354 | 1,430 | 19,700 | 15,300 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260527 | 1,390 | 1,400 | 1,339 | 1,389 | 18,100 | 15,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260521 | 1,439 | 1,439 | 1,412 | 1,414 | 2,700 | -17,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 83% | 0% |
| 20260522 | 1,418 | 1,439 | 1,391 | 1,420 | 3,800 | 1,100 | 100% | ▲ | 4771 | 0 | 0 | 83% | 0% |
| 20260525 | 1,421 | 1,422 | 1,382 | 1,399 | 5,200 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260526 | 1,400 | 1,402 | 1,387 | 1,398 | 2,300 | -2,900 | 100% | ▼▼ | 8288 | 0 | 0 | 83% | 0% |
| 20260508 | 1,595 | 1,630 | 1,595 | 1,630 | 2,300 | 400 | 102% | ▲ | 1171 | 0 | 0 | 82% | 2% |
| 20260513 | 1,616 | 1,616 | 1,556 | 1,557 | 1,400 | -100 | 96% | ▼ | 8828 | 0 | 0 | 81% | 0% |
| 20260511 | 1,602 | 1,603 | 1,595 | 1,600 | 1,500 | -800 | 98% | ▼ | 8528 | 0 | 0 | 80% | 0% |
| 20260507 | 1,605 | 1,605 | 1,590 | 1,595 | 1,900 | 400 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260501 | 1,642 | 1,642 | 1,597 | 1,598 | 1,500 | 100 | 100% | ▼▼▼▼▼▼▼ | 1717 | 0 | 0 | 80% | 0% |
| 20260430 | 1,611 | 1,611 | 1,600 | 1,602 | 1,400 | 600 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260428 | 1,651 | 1,651 | 1,624 | 1,624 | 800 | 400 | 99% | ▼▼▼▼▼ | 7717 | 0 | 0 | 78% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260515 | 11:30 | 日建工学 | 2026年３月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 30,800 | 0 | 16,800 | 0 | 14,000 | 0 |
| 2026-05-15 | 66,100 | 0 | 44,400 | 0 | 21,700 | 0 |
| 2026-05-22 | 68,100 | 0 | 37,100 | 0 | 31,000 | 0 |
EDINET