[9759]ＮＳＤ:【ソフト専業】金融機関向けパッケージソフトを強化
Yahoo! 【プライム/25情報･通信業】 売上高:1077910 当期純利益:117950 総資産:904850 時価:2957億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 3,440 | 3,460 | 3,383 | 3,401 | 281,600 | 145,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260107 | 3,416 | 3,465 | 3,393 | 3,438 | 186,100 | 15,700 | 100% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260116 | 3,421 | 3,445 | 3,415 | 3,439 | 188,700 | 36,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260106 | 3,435 | 3,452 | 3,426 | 3,440 | 170,400 | -111,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260114 | 3,447 | 3,476 | 3,436 | 3,445 | 203,800 | -3,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20260115 | 3,470 | 3,475 | 3,432 | 3,445 | 152,400 | -51,400 | 100% | -- | 8825 | 0 | 0 | 98% | 1% |
| 20251222 | 3,500 | 3,505 | 3,428 | 3,457 | 168,800 | -197,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251225 | 3,460 | 3,464 | 3,450 | 3,460 | 47,400 | -40,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251229 | 3,469 | 3,470 | 3,438 | 3,462 | 126,100 | 27,100 | 100% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251230 | 3,474 | 3,477 | 3,445 | 3,464 | 135,900 | 9,800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20251226 | 3,463 | 3,489 | 3,457 | 3,469 | 99,000 | 51,600 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20251224 | 3,485 | 3,495 | 3,453 | 3,471 | 87,400 | -68,000 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260113 | 3,480 | 3,489 | 3,457 | 3,478 | 206,800 | 50,400 | 100% | ▼▼ | 7417 | 0 | 0 | 99% | 2% |
| 20260109 | 3,479 | 3,498 | 3,457 | 3,479 | 156,400 | -30,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260108 | 3,440 | 3,495 | 3,425 | 3,487 | 187,200 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251223 | 3,451 | 3,497 | 3,443 | 3,488 | 155,400 | -13,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251219 | 3,505 | 3,526 | 3,498 | 3,503 | 366,400 | 185,400 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20251218 | 3,465 | 3,539 | 3,461 | 3,505 | 181,000 | 36,600 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 36,000 | 35,200 | 20,500 | 31,700 | 15,500 | 3,500 |
| 2025-12-26 | 38,300 | 33,400 | 20,500 | 29,000 | 17,800 | 4,400 |
| 2026-01-09 | 37,400 | 30,700 | 19,700 | 28,900 | 17,700 | 1,800 |