[9753]ＩＸナレッジ:【システム構築】独立系コンサルティングや保守・運用も
Yahoo! 【スタンダード/25情報･通信業】 売上高:228280 当期純利益:13260 総資産:150700 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,438 | 1,438 | 1,405 | 1,405 | 2,300 | -4,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260306 | 1,386 | 1,412 | 1,386 | 1,401 | 4,000 | -11,900 | 100% | -- | 8885 | 0 | 0 | 98% | 12% |
| 20260327 | 1,333 | 1,365 | 1,333 | 1,365 | 5,200 | -6,800 | 101% | ▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260311 | 1,459 | 1,468 | 1,445 | 1,447 | 5,200 | -2,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260227 | 1,383 | 1,423 | 1,373 | 1,420 | 5,700 | -3,900 | 103% | ▲▲ | 2222 | 0 | 8 | 99% | 13% |
| 20260325 | 1,351 | 1,371 | 1,351 | 1,367 | 6,300 | -600 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260318 | 1,406 | 1,421 | 1,404 | 1,412 | 6,600 | 4,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260316 | 1,406 | 1,433 | 1,404 | 1,419 | 6,700 | -14,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260324 | 1,357 | 1,360 | 1,335 | 1,351 | 6,900 | -37,200 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260310 | 1,450 | 1,480 | 1,450 | 1,455 | 8,000 | -21,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260302 | 1,420 | 1,427 | 1,398 | 1,403 | 9,500 | 3,800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 12% |
| 20260226 | 1,364 | 1,387 | 1,357 | 1,385 | 9,600 | -2,400 | 102% | ▲ | 2222 | 0 | 8 | 97% | 11% |
| 20260312 | 1,436 | 1,450 | 1,427 | 1,427 | 9,800 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260303 | 1,396 | 1,400 | 1,382 | 1,395 | 10,400 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260326 | 1,368 | 1,368 | 1,343 | 1,348 | 12,000 | 5,700 | 99% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260225 | 1,361 | 1,376 | 1,356 | 1,360 | 12,000 | -6,100 | 100% | ▼▼▼ | 8888 | 0 | 9 | 95% | 9% |
| 20260305 | 1,412 | 1,419 | 1,395 | 1,401 | 15,900 | -7,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260319 | 1,410 | 1,412 | 1,397 | 1,407 | 17,600 | 11,000 | 100% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260313 | 1,409 | 1,427 | 1,402 | 1,406 | 20,800 | 11,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260304 | 1,382 | 1,396 | 1,351 | 1,384 | 23,000 | 12,600 | 99% | ▼▼▼ | 7777 | 0 | 5 | 97% | 11% |
| 20260309 | 1,401 | 1,439 | 1,365 | 1,439 | 29,600 | 25,600 | 103% | ▲ | 1711 | 10 | 0 | 100% | 15% |
| 20260323 | 1,393 | 1,399 | 1,320 | 1,327 | 44,100 | 26,500 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 302,500 | 0 | 230,900 | 0 | 71,600 | 0 |
| 2026-03-06 | 296,300 | 0 | 227,500 | 0 | 68,800 | 0 |
| 2026-03-13 | 285,200 | 0 | 227,400 | 0 | 57,800 | 0 |
| 2026-03-19 | 284,000 | 0 | 226,700 | 0 | 57,300 | 0 |