[9743]丹青社:【ディスプレー業】商業施設などの企画・施工
Yahoo!
【プライム/33サービス業】
売上高:918580
当期純利益:38750
総資産:541950
時価:638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251113 | 1,352 | 1,355 | 1,346 | 1,348 | 136,100 | -59,100 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20251106 | 1,331 | 1,337 | 1,325 | 1,332 | 138,500 | -169,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251021 | 1,366 | 1,379 | 1,365 | 1,372 | 146,500 | -86,700 | 100% | ▲▲▲▲▲ | 2282 | 51 | 0 | 94% | 3% |
| 20251031 | 1,333 | 1,333 | 1,322 | 1,331 | 148,500 | -40,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251023 | 1,380 | 1,387 | 1,369 | 1,376 | 156,000 | -92,100 | 99% | ▼ | 5828 | 0 | 0 | 95% | 4% |
| 20251110 | 1,340 | 1,343 | 1,333 | 1,343 | 164,300 | -27,800 | 101% | ▲▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20251111 | 1,347 | 1,347 | 1,322 | 1,333 | 177,200 | 12,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251024 | 1,380 | 1,380 | 1,367 | 1,368 | 177,700 | 21,700 | 99% | ▼▼ | 7747 | 0 | 0 | 94% | 3% |
| 20251030 | 1,330 | 1,336 | 1,319 | 1,333 | 189,200 | -57,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251107 | 1,329 | 1,340 | 1,323 | 1,333 | 192,100 | 53,600 | 100% | ▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251112 | 1,333 | 1,350 | 1,327 | 1,348 | 195,200 | 18,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251027 | 1,375 | 1,387 | 1,372 | 1,387 | 200,300 | 22,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251020 | 1,370 | 1,377 | 1,363 | 1,370 | 233,200 | 105,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251114 | 1,335 | 1,341 | 1,322 | 1,323 | 245,600 | 109,500 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251029 | 1,347 | 1,350 | 1,315 | 1,315 | 246,300 | -81,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251022 | 1,374 | 1,387 | 1,372 | 1,387 | 248,100 | 101,600 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251118 | 1,321 | 1,327 | 1,308 | 1,319 | 267,200 | -11,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251117 | 1,322 | 1,329 | 1,313 | 1,326 | 278,700 | 33,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251104 | 1,331 | 1,348 | 1,321 | 1,345 | 298,900 | 150,400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251105 | 1,330 | 1,335 | 1,309 | 1,330 | 308,000 | 9,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251028 | 1,387 | 1,387 | 1,346 | 1,346 | 327,800 | 127,500 | 97% | ▼ | 4717 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 395,900 | 39,900 | 174,400 | 10,900 | 221,500 | 29,000 |
| 2025-10-31 | 433,900 | 35,300 | 188,700 | 11,100 | 245,200 | 24,200 |
| 2025-11-07 | 445,000 | 31,700 | 184,100 | 10,900 | 260,900 | 20,800 |
| 2025-11-14 | 471,700 | 29,600 | 192,800 | 10,400 | 278,900 | 19,200 |
EDINET