[9739]ＮＳＷ:【システム開発】組み込み、デバイス開発もIoTに注力
Yahoo!
【プライム/25情報･通信業】
売上高:500280
当期純利益:36620
総資産:471490
時価:380億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 2,536 | 2,566 | 2,533 | 2,557 | 37,400 | 17,900 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260415 | 2,533 | 2,559 | 2,533 | 2,551 | 13,500 | 5,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260416 | 2,559 | 2,581 | 2,552 | 2,559 | 12,000 | -1,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260417 | 2,559 | 2,577 | 2,550 | 2,553 | 12,000 | 0 | 100% | ▼ | 8858 | 0 | 0 | 100% | 9% |
| 20260421 | 2,543 | 2,569 | 2,535 | 2,552 | 17,800 | 3,500 | 100% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260511 | 2,483 | 2,617 | 2,460 | 2,549 | 49,800 | 37,000 | 104% | ▲ | 1171 | 10 | 0 | 100% | 4% |
| 20260414 | 2,510 | 2,524 | 2,510 | 2,518 | 8,000 | -7,700 | 100% | ▲ | 8222 | 0 | 0 | 99% | 7% |
| 20260512 | 2,555 | 2,586 | 2,510 | 2,530 | 19,500 | -30,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260422 | 2,569 | 2,584 | 2,530 | 2,531 | 14,900 | -2,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260420 | 2,567 | 2,567 | 2,534 | 2,543 | 14,300 | 2,300 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260507 | 2,499 | 2,514 | 2,477 | 2,500 | 15,800 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260413 | 2,487 | 2,536 | 2,485 | 2,511 | 15,700 | 4,400 | 100% | ▼▼▼ | 4777 | 0 | 0 | 98% | 7% |
| 20260423 | 2,544 | 2,544 | 2,459 | 2,478 | 27,600 | 12,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260428 | 2,482 | 2,497 | 2,444 | 2,486 | 22,000 | 3,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260424 | 2,478 | 2,483 | 2,447 | 2,447 | 13,600 | -14,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260427 | 2,462 | 2,471 | 2,438 | 2,446 | 18,600 | 5,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260430 | 2,486 | 2,494 | 2,426 | 2,456 | 26,200 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260501 | 2,437 | 2,460 | 2,426 | 2,450 | 18,000 | -8,200 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260508 | 2,500 | 2,520 | 2,457 | 2,457 | 12,800 | -3,000 | 98% | ▼ | 2828 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260501 | 18:00 | ＮＳＷ | 主要株主の異動に関するお知らせ | |
| 20260511 | 11:30 | ＮＳＷ | 剰余金の配当（増配）に関するお知らせ | |
| 20260511 | 11:30 | ＮＳＷ | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260511 | 11:30 | ＮＳＷ | 2026年３月期決算補足資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 47,700 | 0 | 25,600 | 0 | 22,100 | 0 |
| 2026-04-24 | 56,800 | 0 | 25,500 | 0 | 31,300 | 0 |
| 2026-05-01 | 57,000 | 0 | 25,900 | 0 | 31,100 | 0 |
EDINET