[9735]セコム:【警備】機械警備で先駆在宅医療など新事業も積極的
Yahoo!
【プライム/33サービス業】
売上高:11999420
当期純利益:1081090
総資産:21455800
時価:28163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260306 | 5,993 | 6,003 | 5,911 | 5,953 | 763,200 | -783,000 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260316 | 5,940 | 6,039 | 5,930 | 6,012 | 797,300 | -598,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260317 | 6,030 | 6,098 | 6,030 | 6,069 | 798,800 | 1,500 | 101% | ▲▲▲ | 1111 | 51 | 0 | 100% | 3% |
| 20260324 | 5,849 | 5,913 | 5,842 | 5,867 | 889,200 | -504,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260326 | 5,890 | 5,914 | 5,855 | 5,909 | 906,400 | -120,600 | 100% | ▲▲▲ | 8822 | 0 | 0 | 96% | 2% |
| 20260318 | 6,044 | 6,132 | 6,044 | 6,132 | 923,100 | 124,300 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 4% |
| 20260302 | 5,977 | 6,067 | 5,953 | 6,008 | 937,200 | -1,409,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260325 | 5,882 | 5,958 | 5,878 | 5,907 | 1,027,000 | 137,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260303 | 6,041 | 6,041 | 5,859 | 5,905 | 1,034,300 | 97,100 | 98% | ▼▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260311 | 6,028 | 6,079 | 5,964 | 6,029 | 1,197,800 | -52,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260310 | 6,101 | 6,108 | 5,997 | 6,032 | 1,250,600 | -84,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260312 | 5,888 | 5,927 | 5,837 | 5,876 | 1,255,400 | 57,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260309 | 5,867 | 6,033 | 5,859 | 6,001 | 1,335,100 | 571,900 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260327 | 5,937 | 6,006 | 5,932 | 5,962 | 1,365,800 | 459,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260323 | 5,897 | 5,960 | 5,760 | 5,806 | 1,393,800 | -137,400 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260313 | 5,835 | 6,009 | 5,800 | 6,007 | 1,395,800 | 140,400 | 102% | ▲ | 1771 | 0 | 4 | 99% | 2% |
| 20260331 | 6,015 | 6,092 | 5,974 | 6,036 | 1,472,200 | -309,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260319 | 6,032 | 6,082 | 5,977 | 5,977 | 1,531,200 | 608,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260305 | 6,038 | 6,089 | 5,940 | 5,964 | 1,546,200 | -224,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260304 | 5,885 | 5,997 | 5,823 | 5,938 | 1,770,200 | 735,900 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260330 | 5,812 | 5,999 | 5,806 | 5,991 | 1,781,800 | 416,000 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 20,900 | 32,200 | 3,600 | 7,900 | 17,300 | 24,300 |
| 2026-03-13 | 18,000 | 33,200 | 2,900 | 10,700 | 15,100 | 22,500 |
| 2026-03-19 | 24,500 | 33,200 | 2,500 | 12,300 | 22,000 | 20,900 |
| 2026-03-27 | 18,000 | 196,700 | 2,300 | 43,600 | 15,700 | 153,100 |
EDINET