[9723]京都ホ:【ホテル】ホテルやレストラン、オークラ系
Yahoo! 【スタンダード/33サービス業】 売上高:93580 当期純利益:7710 総資産:166270 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 639 | 650 | 638 | 643 | 9,400 | 5,700 | 100% | -- | 1444 | 0 | 0 | 100% | 2% |
| 20251121 | 628 | 634 | 628 | 634 | 2,400 | -200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251120 | 631 | 632 | 625 | 628 | 2,600 | -1,700 | 100% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20251119 | 625 | 632 | 621 | 631 | 4,300 | 1,800 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251118 | 626 | 629 | 624 | 628 | 2,500 | -9,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251117 | 633 | 636 | 623 | 623 | 11,700 | 8,400 | 98% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251114 | 633 | 636 | 633 | 634 | 3,300 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251113 | 635 | 640 | 634 | 639 | 4,800 | -2,000 | 100% | ▲ | 8852 | 0 | 0 | 99% | 1% |
| 20251112 | 635 | 641 | 635 | 638 | 6,800 | 5,600 | 100% | -- | 1444 | 0 | 0 | 99% | 1% |
| 20251111 | 635 | 638 | 635 | 638 | 1,200 | -7,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251110 | 644 | 644 | 633 | 635 | 8,700 | -700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251022 | 634 | 641 | 632 | 641 | 7,400 | 3,600 | 101% | ▲ | 1741 | 0 | 0 | 100% | 2% |
| 20251106 | 639 | 643 | 638 | 643 | 3,700 | -4,600 | 100% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20251105 | 642 | 643 | 637 | 642 | 8,300 | 3,800 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20251104 | 638 | 643 | 638 | 643 | 4,500 | 900 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251031 | 642 | 642 | 635 | 640 | 3,600 | -2,200 | 100% | ▼ | 5528 | 0 | 0 | 100% | 2% |
| 20251030 | 637 | 642 | 635 | 642 | 5,800 | 3,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251029 | 638 | 640 | 637 | 639 | 2,200 | -1,500 | 100% | -- | 8885 | 0 | 0 | 100% | 2% |
| 20251028 | 641 | 642 | 638 | 639 | 3,700 | -200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20251027 | 637 | 642 | 636 | 640 | 3,900 | -300 | 100% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20251024 | 639 | 642 | 636 | 637 | 4,200 | 1,800 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251023 | 637 | 642 | 637 | 640 | 2,400 | -5,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37,400 | 0 | 12,900 | 0 | 24,500 | 0 |
| 2025-10-31 | 36,700 | 0 | 13,400 | 0 | 23,300 | 0 |
| 2025-11-07 | 49,900 | 0 | 13,200 | 0 | 36,700 | 0 |
| 2025-11-14 | 50,600 | 0 | 13,700 | 0 | 36,900 | 0 |