[9723]京都ホ:【ホテル】ホテルやレストラン、オークラ系
Yahoo! 【スタンダード/33サービス業】 売上高:93580 当期純利益:7710 総資産:166270 時価:76億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 640 | 640 | 636 | 636 | 1,900 | 1,100 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 0% |
20250910 | 636 | 638 | 632 | 638 | 6,400 | 4,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
20250911 | 636 | 637 | 636 | 636 | 800 | -5,600 | 100% | ▼ | 8258 | 0 | 0 | 99% | 0% |
20250912 | 636 | 638 | 636 | 638 | 900 | 100 | 100% | ▲ | 1441 | 0 | 0 | 99% | 0% |
20250916 | 636 | 637 | 630 | 630 | 5,700 | 4,800 | 99% | ▼ | 7747 | 0 | 0 | 98% | 0% |
20250917 | 630 | 636 | 630 | 634 | 3,300 | -2,400 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
20250918 | 635 | 636 | 634 | 636 | 1,300 | -2,000 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 1% |
20250919 | 634 | 636 | 632 | 636 | 2,300 | 1,000 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
20250922 | 635 | 636 | 631 | 633 | 3,200 | 900 | 100% | ▼ | 4717 | 0 | 0 | 98% | 0% |
20250924 | 634 | 640 | 633 | 640 | 4,900 | 1,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
20250925 | 642 | 642 | 636 | 636 | 2,500 | -2,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
20250926 | 641 | 641 | 633 | 635 | 4,000 | 1,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
20250929 | 635 | 638 | 632 | 633 | 4,400 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
20250930 | 641 | 641 | 633 | 634 | 1,600 | -2,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
20251001 | 634 | 636 | 625 | 628 | 9,800 | 8,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
20251002 | 628 | 633 | 624 | 633 | 3,400 | -6,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 1% |
20251003 | 632 | 635 | 628 | 629 | 1,200 | -2,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 0% |
20251006 | 635 | 636 | 632 | 636 | 4,700 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
20251007 | 635 | 638 | 630 | 637 | 3,600 | -1,100 | 100% | ▲▲ | 2852 | 0 | 0 | 100% | 1% |
20251008 | 632 | 638 | 632 | 633 | 2,000 | -1,600 | 99% | ▼ | 5288 | 0 | 0 | 99% | 1% |
20251009 | 633 | 636 | 633 | 633 | 2,200 | 200 | 100% | -- | 7114 | 0 | 0 | 99% | 1% |
20251010 | 634 | 634 | 633 | 634 | 1,800 | -400 | 100% | ▲ | 8522 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 40,000 | 0 | 13,400 | 0 | 26,600 | 0 |
2025-09-26 | 41,200 | 0 | 13,600 | 0 | 27,600 | 0 |
2025-09-19 | 38,000 | 0 | 10,500 | 0 | 27,500 | 0 |
2025-09-12 | 42,000 | 0 | 14,400 | 0 | 27,600 | 0 |