[9723]京都ホ:【ホテル】ホテルやレストラン、オークラ系
Yahoo! 【スタンダード/33サービス業】 売上高:93580 当期純利益:7710 総資産:166270 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 645 | 645 | 627 | 636 | 5,700 | 2,500 | 100% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260508 | 631 | 640 | 630 | 639 | 1,300 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260511 | 635 | 650 | 633 | 650 | 5,600 | 4,300 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260512 | 648 | 657 | 633 | 657 | 3,800 | -1,800 | 101% | ▲▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260513 | 647 | 647 | 633 | 638 | 3,700 | -100 | 97% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260514 | 633 | 645 | 631 | 635 | 3,600 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260515 | 635 | 637 | 629 | 632 | 2,200 | -1,400 | 100% | ▼▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260518 | 634 | 650 | 634 | 647 | 3,900 | 1,700 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260519 | 641 | 646 | 635 | 645 | 2,400 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260520 | 645 | 645 | 630 | 631 | 2,500 | 100 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260521 | 629 | 638 | 629 | 638 | 3,000 | 500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260522 | 634 | 639 | 633 | 633 | 1,200 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260525 | 633 | 634 | 631 | 634 | 1,100 | -100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260526 | 634 | 634 | 631 | 631 | 1,300 | 200 | 100% | ▼ | 4417 | 0 | 0 | 96% | 0% |
| 20260527 | 646 | 646 | 633 | 639 | 3,200 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260528 | 639 | 639 | 632 | 634 | 1,000 | -2,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260529 | 639 | 641 | 629 | 631 | 5,200 | 4,200 | 100% | ▼▼ | 1747 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 19,500 | 0 | 12,200 | 0 | 7,300 | 0 |
| 2026-05-15 | 20,200 | 0 | 12,200 | 0 | 8,000 | 0 |